Cotización Actual
HORA
ÚLTIMO
VARIACIÓN
VARIACIÓN PORCENTUAL
ANTERIOR
APERTURA
MÁXIMO
MÍNIMO
17:00:35
2.419,920
1,170
0,04
2.418,750
2.421,240
2.454,110
2.419,920
Intradiario
HORA
PRECIO
11:01:53
2.421,240
11:02:44
2.421,240
11:03:36
2.420,470
11:04:27
2.433,350
11:05:18
2.434,280
11:06:12
2.433,080
11:07:54
2.433,340
11:08:46
2.434,510
11:09:37
2.436,380
11:10:28
2.435,540
11:11:18
2.435,540
11:12:09
2.435,540
11:14:43
2.435,540
11:15:34
2.436,470
11:16:24
2.439,080
11:17:15
2.438,160
11:18:57
2.438,160
11:19:48
2.441,960
11:20:40
2.442,550
11:21:30
2.443,210
11:22:21
2.443,480
11:23:13
2.442,550
11:24:55
2.442,550
11:25:47
2.442,830
11:26:38
2.442,190
11:28:20
2.442,610
11:29:11
2.441,830
11:30:54
2.442,610
11:32:34
2.442,390
11:33:26
2.442,100
11:34:17
2.443,030
11:36:50
2.442,820
11:37:41
2.443,070
11:38:32
2.444,000
11:40:15
2.445,060
11:42:00
2.443,920
11:42:51
2.444,170
11:43:42
2.444,590
11:44:33
2.444,460
11:45:25
2.445,270
11:46:15
2.445,270
11:48:00
2.445,930
11:48:51
2.445,480
11:49:43
2.444,550
11:50:34
2.444,700
11:51:24
2.444,950
11:52:15
2.444,700
11:53:58
2.445,080
11:54:49
2.444,750
11:55:40
2.444,920
11:56:30
2.444,920
11:58:13
2.445,420
12:00:46
2.445,000
12:01:36
2.443,650
12:02:28
2.443,150
12:03:19
2.443,650
12:04:09
2.445,080
12:05:01
2.445,080
12:05:52
2.446,860
12:06:43
2.448,290
12:08:26
2.449,370
12:10:59
2.449,370
12:13:32
2.450,250
12:14:23
2.450,250
12:15:15
2.451,180
12:16:59
2.451,980
12:17:50
2.452,040
12:18:41
2.451,110
12:19:33
2.452,040
12:20:24
2.451,830
12:23:48
2.451,520
12:24:40
2.450,930
12:26:23
2.451,410
12:27:12
2.452,170
12:28:55
2.452,750
12:29:46
2.453,020
12:30:38
2.453,020
12:31:27
2.453,180
12:32:18
2.454,110
12:33:09
2.453,180
12:34:52
2.452,340
12:35:42
2.452,070
12:36:34
2.451,780
12:37:24
2.451,680
12:38:16
2.451,680
12:39:59
2.451,300
12:40:49
2.451,650
12:41:40
2.449,870
12:42:31
2.449,870
12:43:22
2.448,480
12:44:14
2.449,470
12:45:56
2.446,860
12:46:45
2.444,750
12:47:37
2.441,330
12:48:28
2.441,330
12:49:19
2.442,110
12:50:10
2.441,180
12:52:43
2.441,180
12:54:25
2.441,330
12:55:16
2.439,400
12:56:58
2.439,130
12:57:49
2.440,020
12:58:40
2.439,780
13:00:23
2.438,100
13:02:54
2.438,940
13:03:46
2.440,440
13:04:38
2.439,600
13:05:29
2.439,600
13:06:20
2.439,600
13:07:11
2.439,600
13:08:52
2.439,840
13:09:44
2.439,870
13:10:35
2.439,870
13:11:26
2.439,520
13:12:16
2.439,480
13:13:59
2.439,830
13:14:50
2.441,060
13:15:42
2.439,860
13:16:36
2.439,860
13:17:26
2.440,110
13:18:17
2.440,110
13:20:00
2.441,270
13:20:50
2.441,180
13:21:42
2.440,250
13:22:32
2.440,520
13:23:24
2.442,200
13:24:15
2.440,340
13:25:57
2.440,340
13:26:48
2.440,920
13:27:39
2.439,660
13:28:30
2.439,390
13:29:22
2.439,630
13:30:12
2.439,630
13:31:54
2.440,380
13:32:45
2.440,380
13:33:36
2.442,010
13:34:27
2.440,740
13:35:18
2.441,260
13:36:10
2.440,840
13:37:51
2.441,260
13:38:43
2.440,040
13:40:25
2.441,900
13:41:16
2.441,900
13:42:58
2.441,950
13:43:49
2.442,270
13:44:40
2.444,070
13:46:23
2.444,450
13:47:16
2.444,110
13:48:59
2.445,040
13:49:50
2.444,110
13:50:42
2.443,560
13:53:14
2.444,250
13:54:57
2.444,840
13:55:49
2.444,840
13:56:40
2.444,840
13:57:29
2.445,080
13:58:21
2.444,150
13:59:13
2.443,610
14:00:56
2.443,610
14:02:40
2.443,880
14:03:31
2.442,950
14:04:23
2.442,680
14:07:47
2.443,030
14:08:38
2.443,030
14:09:30
2.441,510
14:10:21
2.441,130
14:12:53
2.441,400
14:14:36
2.440,980
14:16:19
2.440,740
14:17:09
2.440,740
14:18:51
2.439,940
14:19:42
2.440,880
14:20:33
2.440,880
14:23:58
2.439,480
14:24:48
2.439,480
14:26:31
2.440,410
14:28:13
2.440,410
14:29:55
2.439,570
14:30:46
2.439,570
14:31:37
2.438,420
14:32:28
2.437,700
14:33:18
2.438,620
14:34:09
2.438,620
14:35:52
2.438,290
14:36:43
2.439,060
14:37:35
2.438,810
14:38:25
2.439,020
14:39:16
2.439,610
14:40:59
2.437,670
14:42:40
2.436,920
14:43:32
2.435,980
14:44:23
2.435,210
14:45:15
2.434,620
14:47:00
2.434,620
14:47:50
2.432,050
14:48:42
2.433,370
14:50:24
2.432,530
14:51:15
2.432,530
14:52:57
2.431,800
14:53:48
2.431,800
14:54:40
2.431,800
14:56:22
2.432,280
14:57:13
2.431,860
14:58:55
2.431,860
14:59:46
2.430,930
15:00:37
2.431,860
15:01:28
2.430,240
15:02:19
2.429,660
15:03:09
2.428,590
15:04:51
2.428,590
15:06:34
2.428,930
15:07:26
2.428,680
15:08:16
2.428,680
15:09:58
2.427,420
15:10:50
2.427,420
15:11:41
2.426,980
15:12:33
2.424,140
15:13:23
2.424,500
15:14:14
2.424,500
15:17:39
2.427,270
15:18:28
2.428,800
15:19:20
2.429,070
15:20:11
2.428,830
15:21:54
2.429,760
15:22:46
2.429,760
15:23:35
2.428,830
15:24:27
2.429,760
15:26:10
2.430,690
15:27:52
2.430,690
15:28:42
2.431,630
15:29:34
2.431,120
15:30:26
2.431,120
15:32:58
2.430,360
15:33:48
2.429,770
15:34:40
2.428,510
15:35:31
2.427,740
15:36:22
2.428,510
15:38:55
2.430,190
15:42:20
2.429,350
15:43:11
2.428,430
15:44:54
2.429,270
15:45:45
2.432,370
15:46:36
2.432,370
15:47:27
2.433,210
15:48:18
2.433,210
15:50:51
2.433,210
15:52:34
2.433,260
15:54:16
2.433,260
15:55:58
2.432,330
15:56:49
2.431,830
15:57:41
2.431,830
15:58:31
2.429,540
16:01:05
2.430,530
16:01:56
2.430,530
16:02:48
2.430,880
16:03:38
2.427,940
16:04:30
2.428,220
16:05:21
2.428,240
16:06:13
2.428,820
16:07:56
2.428,820
16:08:45
2.429,660
16:09:37
2.430,870
16:10:28
2.431,680
16:11:20
2.431,680
16:12:12
2.434,170
16:13:53
2.432,590
16:14:45
2.432,050
16:15:36
2.432,320
16:16:27
2.432,320
16:17:21
2.432,320
16:18:12
2.431,900
16:19:53
2.431,140
16:20:44
2.430,300
16:21:35
2.430,030
16:22:26
2.430,030
16:23:17
2.430,410
16:24:58
2.430,410
16:25:50
2.431,030
16:26:40
2.430,650
16:28:22
2.429,000
16:29:12
2.429,000
16:30:54
2.429,340
16:31:45
2.431,250
16:32:35
2.430,270
16:34:17
2.430,000
16:35:58
2.429,070
16:36:49
2.430,000
16:37:40
2.430,000
16:38:31
2.429,160
16:39:22
2.429,630
16:40:12
2.429,630
16:41:54
2.429,630
16:42:45
2.429,630
16:43:36
2.429,630
16:44:26
2.429,750
16:46:58
2.429,510
16:48:40
2.428,960
16:49:30
2.426,880
16:50:21
2.425,230
16:51:12
2.423,680
16:52:55
2.423,630
16:53:48
2.422,590
16:54:39
2.423,180
16:55:30
2.423,180
16:56:21
2.423,180
16:57:12
2.421,880
16:58:53
2.422,270
16:59:44
2.421,300
17:00:35
2.419,920
Las cotizaciones tienen una demora de al menos 30 minutos
"Bolsar un servicio de la Bolsa de Comercio de Buenos Aires. Prohibida su retransmisión total o parcial por cualquier medio."
Indice Merval
INDICES
VALOR
VAR%
Bovespa
66.407,280
-0,51
Merval
2.419,920
0,04
Nasdaq
2.228,870
0,90
Acciones
ACCIONES
VALOR
VAR%
BHIP
1,660
3,11
PERK
0,899
2,16
GRIM
9,450
-5,50
ESTR
3,000
-6,25
Bonos
BONOS
VALOR
VAR%
CUAP
58,000
0,87
PRO7
76,500
0,66
TVPY
43,150
-2,15
TVPA
41,900
-3,01
Monedas
MONEDAS
COMPRA
VENTA
U$S-Bs. As.
3,94
3,97
U$S-Sta. Fe
3,94
3,98
EURO-Sta. Fe
4,98
5,10
CER
CER
FECHA
2,5554
06/09/2010
COMMODITIES
NOMBRE
VALOR
VAR%
ORO
1.255,90
-0,06
PLATA
19,93
0,30
WTI
74,68
0,99
Copyright © - 2006 - BOLSAFE VALORES S.A
Sito Web:
www.bolsafevalores.com
| E-mail:
contacto@bolsafevalores.com
