PLAZOVENCIMIENTOMONTO NOMINALMONTO A LIQUIDARTASA BRUTA PROMEDIOCANT. CHEQUES
915/02/1279.440,4579157.3114,512
1117/02/124.300,004280.6515,001
1218/02/126.000,005970.5615,001
1420/02/1234.836,2334579.619,352
1521/02/128.565,258512.7715,001
1723/02/1249.316,1048883.5119,001
1925/02/1222.602,6022439.0714,001
2127/02/1263.530,0062986.7814,991
2502/03/123.091,873058.5615,901
2906/03/126.000,005931.6614,501
3209/03/1283.526,3582240.3417,842
3310/03/1211.963,0011809.2514,401
3411/03/1220.000,0019735.2814,401
3512/03/1228.818,2028425.6914,402
3815/03/1215.387,3015160.0214,401
3916/03/1219.933,0019628.8914,502
4017/03/123.700,003637.0215,801
4219/03/1220.000,0019674.014,401
4320/03/127.762,107632.6214,401
4421/03/124.300,004219.1315,901
4522/03/123.700,003629.315,801
4623/03/122.232,002188.1515,901
4825/03/1220.000,0019625.7714,501
4926/03/1283.542,0781909.314,852
5027/03/1272.708,8871295.3314,474
5229/03/1225.198,1724691.6214,402
5330/03/1257.232,9056017.1114,954
5431/03/1220.000,0019572.8914,752
5501/04/126.228,006090.3415,001
5602/04/1279.900,0078219.8814,001
5804/04/1230.000,0029301.5815,001
5905/04/1215.000,0014644.9115,001
6006/04/1219.815,0019327.715,342
6309/04/125.000,004861.5516,501
6410/04/125.082,054943.3616,001
6511/04/125.000,004857.2816,501
6713/04/12100.198,2697489.5515,145
6915/04/125.000,004848.7616,501
7117/04/125.000,004844.5116,501
7319/04/1221.000,0020344.1516,122
7420/04/1288.488,4985834.0715,255
7521/04/1210.502,0010168.2115,982
7622/04/1213.327,0012897.3216,002
7723/04/128.752,858462.1216,292
7824/04/126.250,006043.3716,001
7925/04/125.000,004827.616,501
8127/04/12139.939,26135390.2615,146
8329/04/129.596,559254.3616,262
8430/04/123.650,003520.3716,001
8602/05/125.000,004810.1616,751
8703/05/1215.220,0014669.315,751
8804/05/1274.500,0071873.4915,163
9006/05/1215.441,8014820.5517,001
9107/05/1250.000,0048197.5415,001
9208/05/1230.000,0028886.6915,292
9309/05/1255.520,0052451.5122,962
9410/05/125.665,335441.5315,972
9511/05/125.000,004791.1316,751
9713/05/1215.222,0914610.5515,751
9814/05/128.920,008538.5216,642
9915/05/1282.000,0078724.2515,343
10016/05/125.000,004780.6216,751
10117/05/125.000,004778.5216,751
10218/05/1217.400,0016660.615,883
10319/05/125.205,904974.2916,501
10420/05/122.665,332545.6516,501
10521/05/1255.000,0052701.8615,162
10622/05/1235.827,0034308.2515,242
10723/05/125.000,004765.9816,751
10925/05/1210.000,009563.0615,301
11127/05/1230.000,0028649.5515,501
11228/05/1230.178,2028720.4316,543
11329/05/1230.000,0028668.6715,001
11430/05/128.650,008222.5516,642
11531/05/124.596,554369.416,501
11601/06/125.000,004736.5717,501
11904/06/125.000,004730.1217,501
12106/06/1220.441,8019309.517,692
12308/06/1280.102,1374816.7120,964
12611/06/125.000,004715.1517,501
12813/06/1223.000,0021703.7917,032
12914/06/1241.947,3938417.2226,001
13015/06/1250.325,0346265.0124,643
13318/06/1247.790,5343787.6825,092
13621/06/1248.566,0145721.9816,693
13722/06/1210.828,0010170.2517,232
14025/06/125.000,004685.4917,501
14126/06/1210.000,009383.7617,001
14227/06/1279.969,9473762.3621,633
14429/06/125.000,004677.0917,501
14530/06/1225.650,0024181.8615,282
14702/07/125.000,004653.318,501
14904/07/125.000,004648.9118,501
15106/07/1220.441,8019002.3218,312
15510/07/129.150,008498.7318,052
15611/07/1270.000,0065519.5416,001
16520/07/12400.000,00356488.8227,002
16924/07/12200.000,00177775.6127,001
17227/07/12250.000,00223717.2324,932
17631/07/1230.000,0027727.1317,001
18610/08/126.000,005495.8818,001
20630/08/1234.500,0031318.3918,001
21710/09/126.000,005405.4718,501
28517/11/129.758,268555.7618,001
31517/12/129.758,268446.2118,001

Bolsa de Comercio de Buenos Aires
Indice Merval
INDICESVALORVAR%
Bovespa64.897,020-0,49
Merval2.803,740-0,24
Nasdaq2.900,930-0,15
Acciones
ACCIONESVALORVAR%
INTR3,74010,00
ERAR26,8005,51
PATY11,100-5,93
GCLA10,000-6,54
Bonos
BONOSVALORVAR%
TVPA64,7501,97
TVPP13,4100,98
RA13458,0000,66
RO15462,1000,24
Monedas
MONEDASCOMPRAVENTA
U$S-Bs. As.4,314,36
U$S-Sta. Fe4,324,39
EURO-Sta. Fe5,405,65
CER
CERFECHA
2,884211/01/2012
COMMODITIES
NOMBREU$S - VALORVAR%
ORO1.728,20-1,70
PLATA33,69-1,78
WTI97,831,54
NOMBRE$ - VALORVAR%
SOJA1.360,000,67
MAIZ715,000,00
TRIGO686,000,00
SORGO800,000,00
Mapa Sitio
Copyright © - 2006 - BOLSAFE VALORES S.A
Sito Web: www.bolsafevalores.com | E-mail: contacto@bolsafevalores.com