Bolsafe Valores - Información Título Privado

Condición de Emisión

Símbolo	TVPP
Denominación	TITULOS VINCULADOS AL PBI DENOMINADOS EN PESOS
Emisor	Gobierno Nacional
Fecha de emisión	31/12/2003
Fecha de vencimiento	15/12/2035
Monto nominal vigente en la moneda original de	38.723.719.189,00
Monto residual vigente en la moneda original de emisión	338.723.719.189,00
Porcentaje de valor residual vigente	1
Moneda de emisión	Pesos
Interés	En cada fecha de pago, los tenedores de estos títulos tendrán derecho a recibir pagos por un monto igual al Excedente del PBI Disponible para el correspondiente año de referencia, multiplicado por el monto teórico de los títulos. El Excedente del PBI Disponible se calculará de la siguiente forma: (0,05 x Excedente PBI -según se define en el Prospecto-) x Coeficiente unidad de moneda. A los efectos de realizar los pagos respecto de estos títulos, el Excedente de PBI Disponible se convertirá a la moneda de pago pertinente, utilizando el tipo de cambio promedio en el mercado libre del peso frente a la moneda de pago aplicable durante los 15 días calendario anteriores al 31 de diciembre de cada año de referencia pertinente.
Primer servicio de interés	15/12/2006
Tipo	Títulos Nacionales
Ley	Nacional

Cotización Actual

FECHA	ÚLTIMO	VARIACIÓN %	ANTERIOR	APERTURA	MÁXIMO	MÍNIMO	VOLUMEN
08/09/2010 17:00:10	9,600	-1,52	9,748	9,850	9,850	9,550	14.972.149,00

Intradiario

HORA	PRECIO	VOLUMEN NOMINAL	VOLUMEN OPERADO
11:00:08	9,850	2.000.000	197.000,00
11:00:24	9,800	102.040	9.999,92
11:00:30	9,800	897.960	88.000,08
11:00:33	9,800	1.000.000	98.000,00
11:00:38	9,800	1.000.000	98.000,00
11:00:51	9,800	300.000	29.400,00
11:01:00	9,800	700.000	68.600,00
11:01:05	9,800	2.000.000	196.000,00
11:01:14	9,800	2.000.000	196.000,00
11:01:20	9,800	2.000.000	196.000,00
11:01:21	9,800	1.000.000	98.000,00
11:02:04	9,799	100.000	9.799,00
11:02:04	9,800	100.000	9.800,00
11:02:28	9,800	500	49,00
11:02:41	9,800	899.500	88.151,00
11:02:52	9,800	204.081	19.999,94
11:03:22	9,800	100.500	9.849,00
11:03:24	9,800	74.693	7.319,91
11:03:37	9,800	620.000	60.760,00
11:04:09	9,800	500.000	49.000,00
11:04:17	9,800	500.000	49.000,00
11:04:41	9,800	499.274	48.928,85
11:04:41	9,800	726	71,15
11:04:48	9,800	500.000	49.000,00
11:04:52	9,800	726	71,15
11:04:52	9,800	999.274	97.928,85
11:04:52	9,800	1.000.000	98.000,00
11:05:10	9,800	500.726	49.071,15
11:09:03	9,815	250.000	24.537,50
11:09:03	9,820	1.749	171,75
11:09:31	9,820	998.251	98.028,25
11:09:31	9,820	681.749	66.947,75
11:09:42	9,820	318.251	31.252,25
11:13:44	9,810	500.000	49.050,00
11:13:46	9,810	30.581	3.000,00
11:13:50	9,810	469.419	46.050,00
11:16:04	9,801	120.000	11.761,20
11:16:04	9,801	10.000	980,10
11:16:04	9,801	10.000	980,10
11:16:04	9,801	10.000	980,10
11:16:04	9,801	200.000	19.602,00
11:16:04	9,800	1.499.274	146.928,85
11:16:04	9,800	150.726	14.771,15
11:16:33	9,800	200.000	19.600,00
11:18:07	9,800	500.000	49.000,00
11:18:25	9,809	100.000	9.809,00
11:18:49	9,800	149.274	14.628,85
11:18:49	9,800	1.850.726	181.371,15
11:19:07	9,800	100.003	9.800,29
11:21:44	9,809	19.367	1.899,71
11:24:39	9,809	80.633	7.909,29
11:24:39	9,810	919.367	90.189,90
11:25:22	9,810	80.633	7.910,10
11:31:09	9,810	50.000	4.905,00
11:33:18	9,810	38.696	3.796,08
11:33:46	9,810	500.000	49.050,00
11:34:39	9,810	411.304	40.348,92
11:34:39	9,810	88.696	8.701,08
11:34:50	9,810	150.000	14.715,00
11:35:25	9,800	49.271	4.828,56
11:35:25	9,800	200.000	19.600,00
11:35:25	9,800	317.857	31.149,99
11:35:25	9,800	32.872	3.221,46
11:40:17	9,800	1.005	98,49
11:40:17	9,800	18.995	1.861,51
11:41:59	9,800	30.000	2.940,00
11:42:42	9,810	100.642	9.872,98
11:44:41	9,800	400.000	39.200,00
11:44:54	9,800	251.005	24.598,49
11:44:54	9,800	13.000	1.274,00
11:57:39	9,780	500.000	48.900,00
12:00:49	9,789	27.575	2.699,32
12:05:09	9,780	100.000	9.780,00
12:06:48	9,780	593.000	57.995,40
12:10:52	9,780	32.000	3.129,60
12:13:51	9,789	72.425	7.089,68
12:13:51	9,790	29.720	2.909,59
12:14:09	9,790	13.000	1.272,70
12:14:33	9,790	457.280	44.767,71
12:16:58	9,800	3.750	367,50
12:18:10	9,800	119.550	11.715,90
12:18:34	9,800	203.000	19.894,00
12:18:38	9,800	542.720	53.186,56
12:18:40	9,800	4.081	399,94
12:19:28	9,790	500.000	48.950,00
12:19:28	9,790	500.000	48.950,00
12:22:54	9,785	126.899	12.417,07
12:23:06	9,790	500	48,95
12:23:37	9,790	102.140	9.999,51
12:23:50	9,790	3.897.360	381.551,54
12:24:06	9,790	302.640	29.628,46
12:25:29	9,790	970.000	94.963,00
12:25:53	9,790	125.000	12.237,50
12:28:53	9,785	330.381	32.327,78
12:30:10	9,789	100.000	9.789,00
12:30:10	9,789	203.000	19.871,67
12:31:22	9,780	45.000	4.401,00
12:31:31	9,770	25.000	2.442,50
12:31:57	9,761	500.000	48.805,00
12:32:32	9,761	12.242	1.194,94
12:32:32	9,760	987.758	96.405,18
12:35:22	9,760	500	48,80
12:35:50	9,760	11.742	1.146,02
12:39:03	9,760	188.258	18.373,98
12:39:26	9,760	139.000	13.566,40
12:39:27	9,760	610	59,54
12:39:27	9,760	510.000	49.776,00
12:39:36	9,741	513.294	49.999,97
12:39:59	9,750	1.000	97,50
12:40:01	9,740	156.600	15.252,84
12:40:45	9,740	150	14,61
12:42:17	9,700	50.000	4.850,00
12:42:17	9,700	50.000	4.850,00
12:42:17	9,700	500.000	48.500,00
12:43:50	9,680	50.000	4.840,00
12:44:05	9,670	47.000	4.544,90
12:44:19	9,670	56.412	5.455,04
12:44:19	9,670	43.588	4.214,96
12:44:20	9,670	6.412	620,04
12:44:39	9,650	18.000	1.737,00
12:45:55	9,650	85.626	8.262,91
12:48:05	9,635	38.921	3.750,04
12:48:19	9,650	300.000	28.950,00
12:50:05	9,635	261.079	25.154,96
12:50:05	9,635	18.000	1.734,30
12:50:12	9,630	103.842	9.999,98
12:50:21	9,630	896.158	86.300,02
12:50:22	9,620	650.000	62.530,00
12:50:55	9,650	28.500	2.750,25
12:50:55	9,650	300.000	28.950,00
12:50:55	9,660	100.000	9.660,00
12:50:55	9,690	78.500	7.606,65
12:52:28	9,680	118.800	11.499,84
12:53:28	9,660	14.492	1.399,93
12:53:28	9,631	100.000	9.631,00
12:53:28	9,631	60.000	5.778,60
12:53:28	9,630	246.158	23.705,02
12:53:28	9,601	31.756	3.048,89
12:54:07	9,630	335.000	32.260,50
12:54:43	9,630	1.000.000	96.300,00
12:54:52	9,630	1.441.200	138.787,56
12:56:33	9,620	430.000	41.366,00
12:56:47	9,620	500.000	48.100,00
12:56:47	9,620	170.720	16.423,26
12:57:02	9,620	294.280	28.309,74
12:57:08	9,620	121.720	11.709,46
12:57:45	9,630	300.000	28.890,00
12:58:19	9,629	10.000	962,90
12:58:50	9,620	172.560	16.600,27
13:04:32	9,620	50.000	4.810,00
13:04:32	9,620	50.000	4.810,00
13:04:32	9,620	25.000	2.405,00
13:04:35	9,620	475.000	45.695,00
13:07:01	9,620	61.000	5.868,20
13:07:14	9,620	300.000	28.860,00
13:07:18	9,620	264.000	25.396,80
13:07:18	9,620	36.000	3.463,20
13:07:34	9,620	2.640	253,97
13:09:14	9,620	11.360	1.092,83
13:09:32	9,625	500.000	48.125,00
13:09:56	9,620	500	48,10
13:11:19	9,629	250.000	24.072,50
13:11:21	9,629	240.000	23.109,60
13:11:21	9,629	260.000	25.035,40
13:11:40	9,629	230.000	22.146,70
13:11:50	9,630	70.000	6.741,00
13:12:09	9,630	130.000	12.519,00
13:12:09	9,630	49.000	4.718,70
13:12:45	9,640	50.000	4.820,00
13:12:50	9,630	104.540	10.067,20
13:13:39	9,630	46.460	4.474,10
13:13:51	9,630	453.540	43.675,90
13:13:51	9,640	50.000	4.820,00
13:17:16	9,650	100.000	9.650,00
13:18:14	9,670	100.000	9.670,00
13:18:24	9,670	900.000	87.030,00
13:18:29	9,680	40.000	3.872,00
13:19:38	9,670	20.610	1.992,99
13:20:00	9,670	134.000	12.957,80
13:21:54	9,670	104.880	10.141,90
13:24:39	9,670	640.510	61.937,32
13:24:39	9,670	500.000	48.350,00
13:24:45	9,680	1.841.200	178.228,16
13:24:45	9,680	800.000	77.440,00
13:25:05	9,690	421.500	40.843,35
13:25:05	9,690	88.500	8.575,65
13:25:13	9,690	411.500	39.874,35
13:25:24	9,690	500.000	48.450,00
13:26:09	9,670	519.695	50.254,51
13:26:27	9,685	68.244	6.609,43
13:26:41	9,685	231.756	22.445,57
13:28:01	9,690	22.588	2.188,78
13:28:01	9,690	65.912	6.386,87
13:28:18	9,690	368.244	35.682,84
13:28:56	9,670	125.800	12.164,86
13:29:19	9,690	65.844	6.380,28
13:29:33	9,690	57.995	5.619,72
13:32:41	9,690	442.005	42.830,28
13:32:41	9,690	57.995	5.619,72
13:35:54	9,690	72.005	6.977,28
13:40:15	9,700	7.000	679,00
13:40:15	9,700	114.400	11.096,80
13:43:48	9,690	27.995	2.712,72
13:47:15	9,690	250.000	24.225,00
13:51:15	9,690	122.005	11.822,28
13:51:15	9,690	127.995	12.402,72
13:57:38	9,690	17.405	1.686,54
13:58:21	9,690	13.195	1.278,60
14:00:52	9,670	108.500	10.491,95
14:01:05	9,670	386.515	37.376,00
14:01:05	9,670	250.000	24.175,00
14:03:42	9,670	63.485	6.139,00
14:06:41	9,670	200.000	19.340,00
14:07:05	9,660	500.000	48.300,00
14:08:32	9,650	200.000	19.300,00
14:14:44	9,655	50.000	4.827,50
14:22:14	9,650	500.000	48.250,00
14:33:12	9,645	52.000	5.015,40
14:35:08	9,650	10.200	984,30
14:35:46	9,645	39.790	3.837,75
14:37:52	9,635	300.000	28.905,00
14:39:37	9,630	172.405	16.602,60
14:39:56	9,630	27.595	2.657,40
14:39:56	9,630	96.485	9.291,51
14:40:13	9,630	3.515	338,49
14:41:49	9,625	55.397	5.331,96
14:41:53	9,625	44.603	4.293,04
14:41:53	9,622	325.000	31.271,50
14:41:53	9,620	3.088.140	297.079,07
14:41:59	9,620	542.257	52.165,12
14:42:11	9,620	957.743	92.134,88
14:42:28	9,630	500.000	48.150,00
14:42:40	9,620	400.000	38.480,00
14:43:30	9,620	300.000	28.860,00
14:43:30	9,619	100.000	9.619,00
14:43:30	9,615	500.000	48.075,00
14:43:30	9,615	500.000	48.075,00
14:43:30	9,615	1.000.000	96.150,00
14:43:30	9,610	2.600.000	249.860,00
14:43:44	9,610	176.200	16.932,82
14:43:44	9,600	100.000	9.600,00
14:43:44	9,600	1.000.000	96.000,00
14:43:44	9,600	723.800	69.484,80
14:43:44	9,600	100.000	9.600,00
14:43:47	9,600	6.200	595,20
14:43:47	9,600	25.000	2.400,00
14:43:47	9,600	30.000	2.880,00
14:43:47	9,600	100.000	9.600,00
14:43:47	9,600	40.000	3.840,00
14:43:47	9,600	1.798.800	172.684,80
14:44:17	9,600	3.201.200	307.315,20
14:45:15	9,580	900.000	86.220,00
14:46:01	9,580	94.043	9.009,32
14:46:05	9,580	105.957	10.150,68
14:46:05	9,580	300.000	28.740,00
14:46:14	9,580	94.043	9.009,32
14:46:49	9,580	34.168	3.273,29
14:47:05	9,580	55.394	5.306,75
14:47:13	9,580	117.233	11.230,92
14:47:14	9,580	58.205	5.576,04
14:47:48	9,550	57.988	5.537,85
14:47:51	9,550	29	2,77
14:47:58	9,550	94.228	8.998,77
14:48:00	9,550	35.335	3.374,49
14:49:08	9,580	52.000	4.981,60
14:50:20	9,550	46.600	4.450,30
14:51:21	9,550	65.820	6.285,81
14:51:21	9,550	84.180	8.039,19
14:52:04	9,555	84.180	8.043,40
14:55:02	9,580	139.795	13.392,36
14:55:02	9,580	305.957	29.310,68
14:55:02	9,580	60.000	5.748,00
14:55:02	9,580	1.000.000	95.800,00
14:55:02	9,580	44.000	4.215,20
14:55:32	9,599	700.000	67.193,00
14:56:40	9,599	4.425	424,76
14:57:57	9,599	605.575	58.129,14
14:58:07	9,600	605.575	58.135,20
14:58:08	9,600	605.575	58.135,20
14:58:10	9,600	587.650	56.414,40
14:58:16	9,600	17.925	1.720,80
14:59:00	9,600	500.000	48.000,00
14:59:38	9,600	500.000	48.000,00
14:59:38	9,600	500.000	48.000,00
15:00:29	9,600	50.000	4.800,00
15:00:32	9,600	950.000	91.200,00
15:00:32	9,600	2.050.000	196.800,00
15:00:59	9,600	1.000.000	96.000,00
15:01:22	9,600	1.950.000	187.200,00
15:02:15	9,600	800.000	76.800,00
15:02:46	9,610	40.000	3.844,00
15:04:22	9,600	200.000	19.200,00
15:04:22	9,600	5.000.000	480.000,00
15:04:39	9,610	40.000	3.844,00
15:05:32	9,609	30.000	2.882,70
15:05:32	9,610	20.000	1.922,00
15:05:32	9,610	58.295	5.602,15
15:05:38	9,610	891.705	85.692,85
15:05:56	9,610	3.000.000	288.300,00
15:06:03	9,610	1.000.000	96.100,00
15:06:15	9,610	2.000.000	192.200,00
15:07:09	9,630	256.695	24.719,73
15:07:09	9,630	1.000.000	96.300,00
15:09:44	9,629	50.000	4.814,50
15:09:44	9,629	250.000	24.072,50
15:10:32	9,629	100.000	9.629,00
15:11:32	9,630	130.000	12.519,00
15:12:14	9,620	298.952	28.759,18
15:13:22	9,625	200.000	19.250,00
15:15:29	9,629	4.180	402,49
15:15:29	9,630	495.820	47.747,47
15:15:58	9,630	504.180	48.552,53
15:15:58	9,630	495.820	47.747,47
15:16:03	9,630	304.180	29.292,53
15:16:09	9,630	195.820	18.857,47
15:16:41	9,620	100.000	9.620,00
15:16:41	9,620	250.000	24.050,00
15:17:16	9,630	200.000	19.260,00
15:17:38	9,640	4.048	390,23
15:19:45	9,620	750.000	72.150,00
15:20:58	9,620	1.000.000	96.200,00
15:23:55	9,620	250.000	24.050,00
15:24:50	9,630	19.210	1.849,92
15:26:38	9,620	58.000	5.579,60
15:28:30	9,630	176.742	17.020,25
15:28:30	9,630	250.000	24.075,00
15:28:30	9,630	50.000	4.815,00
15:29:49	9,630	20.000	1.926,00
15:29:50	9,635	343.980	33.142,47
15:30:26	9,630	3.258	313,75
15:30:44	9,630	9.000	866,70
15:30:47	9,620	63.124	6.072,53
15:31:22	9,630	237.742	22.894,55
15:31:26	9,630	100.000	9.630,00
15:31:50	9,630	660.000	63.558,00
15:33:08	9,630	2.258	217,45
15:33:44	9,630	844.055	81.282,50
15:34:20	9,640	200.000	19.280,00
15:34:20	9,640	500.000	48.200,00
15:34:20	9,640	200.000	19.280,00
15:42:45	9,640	30.000	2.892,00
15:42:45	9,640	200.000	19.280,00
15:42:46	9,640	50.000	4.820,00
15:43:07	9,640	380.000	36.632,00
15:43:38	9,640	370.000	35.668,00
15:45:06	9,640	271.000	26.124,40
15:45:14	9,645	20.000	1.929,00
15:45:38	9,645	50.000	4.822,50
15:45:42	9,645	200.000	19.290,00
15:46:05	9,640	225.876	21.774,45
15:46:46	9,640	274.124	26.425,55
15:49:10	9,640	725.876	69.974,45
15:51:37	9,640	255.945	24.673,10
15:55:00	9,640	469.931	45.301,35
15:56:10	9,640	32.000	3.084,80
15:57:50	9,630	100.000	9.630,00
15:57:50	9,630	227.868	21.943,69
15:58:31	9,630	200.000	19.260,00
15:59:01	9,630	402.132	38.725,31
15:59:01	9,630	397.868	38.314,69
15:59:11	9,630	20.000	1.926,00
15:59:37	9,630	102.132	9.835,31
15:59:37	9,620	47.868	4.604,90
16:02:21	9,621	500.000	48.105,00
16:10:37	9,621	100.000	9.621,00
16:14:05	9,621	73.800	7.100,30
16:14:40	9,630	52.076	5.014,92
16:16:20	9,620	100.000	9.620,00
16:16:49	9,630	31.000	2.985,30
16:17:00	9,630	2.668	256,93
16:19:22	9,640	60.767	5.857,94
16:20:54	9,630	50.000	4.815,00
16:21:55	9,630	100.000	9.630,00
16:22:05	9,630	159.125	15.323,74
16:27:33	9,630	21.800	2.099,34
16:28:20	9,635	1.000.000	96.350,00
16:28:27	9,638	89.645	8.639,99
16:29:11	9,635	10	0,96
16:30:33	9,638	410.355	39.550,01
16:30:33	9,639	500.000	48.195,00
16:30:33	9,640	189.233	18.242,06
16:30:33	9,640	1.000.000	96.400,00
16:30:50	9,640	50.000	4.820,00
16:31:05	9,644	36.600	3.529,70
16:31:05	9,645	73.980	7.135,37
16:31:05	9,649	300.000	28.947,00
16:31:05	9,650	289.800	27.965,70
16:31:05	9,650	1.400.000	135.100,00
16:31:05	9,650	1.640.000	158.260,00
16:31:05	9,650	206.800	19.956,20
16:31:05	9,650	469.931	45.348,34
16:31:08	9,650	403.514	38.939,10
16:31:08	9,650	792.286	76.455,60
16:32:07	9,650	100	9,65
16:32:14	9,650	10	0,96
16:32:18	9,670	100	9,67
16:32:50	9,670	1.750.000	169.225,00
16:33:07	9,660	30.000	2.898,00
16:33:42	9,670	249.900	24.165,33
16:34:02	9,660	50.000	4.830,00
16:34:38	9,670	402	38,87
16:36:04	9,660	30.000	2.898,00
16:39:29	9,670	209.798	20.287,47
16:39:29	9,670	46.924	4.537,55
16:41:36	9,660	100.000	9.660,00
16:42:23	9,660	100.000	9.660,00
16:42:24	9,660	35.720	3.450,55
16:42:24	9,660	93.167	8.999,93
16:42:24	9,660	100.000	9.660,00
16:42:24	9,660	71.113	6.869,52
16:42:35	9,670	52.000	5.028,40
16:43:29	9,660	28.887	2.790,48
16:43:39	9,660	50.000	4.830,00
16:43:55	9,640	500.000	48.200,00
16:44:02	9,640	1.350.402	130.178,75
16:45:36	9,630	50.000	4.815,00
16:45:43	9,640	499.598	48.161,25
16:46:49	9,640	402	38,75
16:46:49	9,640	999.598	96.361,25
16:46:58	9,640	402	38,75
16:47:06	9,650	150.000	14.475,00
16:47:07	9,650	150.000	14.475,00
16:47:09	9,650	150.000	14.475,00
16:47:10	9,650	150.000	14.475,00
16:47:12	9,650	150.000	14.475,00
16:47:13	9,650	83.500	8.057,75
16:48:50	9,650	66.500	6.417,25
16:48:50	9,630	25.914	2.495,52
16:48:50	9,620	7.586	729,77
16:50:07	9,620	42.600	4.098,12
16:55:47	9,620	50.000	4.810,00
16:56:22	9,620	235.000	22.607,00
16:57:00	9,620	16.946	1.630,21
16:57:00	9,620	983.054	94.569,79
16:57:20	9,620	126.946	12.212,21
16:57:20	9,620	23.054	2.217,79
16:57:28	9,620	1.431.492	137.709,53
16:58:12	9,615	100.000	9.615,00
16:58:12	9,615	100.000	9.615,00
16:58:12	9,610	100.000	9.610,00
16:58:47	9,610	100.000	9.610,00
16:58:49	9,600	1.568.508	150.576,77
16:58:50	9,600	450.000	43.200,00
16:58:50	9,600	450.000	43.200,00
16:58:51	9,600	450.000	43.200,00
16:58:52	9,600	50.000	4.800,00
16:59:27	9,610	53.000	5.093,30
16:59:31	9,600	35.000	3.360,00
17:00:10	9,600	30.000	2.880,00

Las cotizaciones tienen una demora de al menos 30 minutos

"Bolsar un servicio de la Bolsa de Comercio de Buenos Aires. Prohibida su retransmisión total o parcial por cualquier medio."

Indice Merval

INDICES	VALOR	VAR%
Bovespa	66.407,280	-0,51
Merval	2.419,920	0,04
Nasdaq	2.228,870	0,90

Acciones

ACCIONES	VALOR	VAR%
BHIP	1,660	3,11
PERK	0,899	2,16
GRIM	9,450	-5,50
ESTR	3,000	-6,25

Bonos

BONOS	VALOR	VAR%
CUAP	58,000	0,87
PRO7	76,500	0,66
TVPY	43,150	-2,15
TVPA	41,900	-3,01

Monedas

MONEDAS	COMPRA	VENTA
U$S-Bs. As.	3,94	3,97
U$S-Sta. Fe	3,94	3,98
EURO-Sta. Fe	4,98	5,10

CER

CER	FECHA
2,5554	06/09/2010

COMMODITIES

NOMBRE	VALOR	VAR%
ORO	1.255,90	-0,06
PLATA	19,93	0,30
WTI	74,68	0,99