Condición de Emisión Imprimir
Símbolo RO15
Denominación "BONOS DEL GOBIERNO NACIONAL EN DOLARES ESTADOUNIDENSES 7% P.A. 2015"
Emisor Gobierno Nacional
Fecha de emisión 03/10/2005
Fecha de vencimiento 03/10/2015
Monto nominal vigente en la moneda original de 1.301.685.734,00
Monto residual vigente en la moneda original de emisión 1.301.685.734,00
Moneda de emisión Dólares
Interés Tasa fija del 7% p.a. pagaderos semestralmente, calculados sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno. Las fechas de pago de intereses serán el 3 de abril y el 3 de octubre de cada año hasta el vencimiento. Cuando el vencimiento de un cupón no fuere un día hábil, la fecha de pago será el día hábil inmediato posterior a la fecha de vencimiento original.
Fecha - Devengan 03/10/2005
Primer servicio de interés 03/04/2006
Forma de amortización Integra al vencimiento
Tipo Títulos Nacionales
Ley Nacional
Cotización Actual
FECHAÚLTIMOVARIACIÓN %ANTERIORAPERTURAMÁXIMOMÍNIMOVOLUMEN
08/09/2010 16:55:53347,250-0,71349,750350,000350,450346,50017.344.358,00
Ver historico
Intradiario
HORAPRECIOVOLUMEN NOMINALVOLUMEN OPERADO
11:00:07350,00025.00087.500,00
11:00:12350,00025.00087.500,00
11:13:23350,40038.000133.152,00
11:21:45350,4001.3924.877,57
11:24:31350,40048.608170.322,43
11:24:48350,400200.000700.800,00
11:26:46350,3501.8546.495,49
11:29:50350,35010.00035.035,00
11:30:09350,35063.146221.232,01
11:30:15350,35063.146221.232,01
11:30:18350,35061.854216.705,49
11:31:31350,3501.2924.526,52
11:31:31350,3501.4004.904,90
11:39:05350,35087.308305.883,58
11:39:20350,35090.000315.315,00
11:39:26350,35020.00070.070,00
11:44:01350,35050.000175.175,00
11:51:17350,45050.000175.225,00
11:53:56350,30033.900118.751,70
12:00:47350,2501.1303.957,82
12:00:47350,25050.000175.125,00
12:01:45350,10050.000175.050,00
12:02:22350,100100.000350.100,00
12:04:15350,0001.5005.250,00
12:05:13350,25050.000175.125,00
12:09:22350,2501.9866.955,96
12:14:58350,25048.014168.169,04
12:16:48350,2505.67519.876,69
12:17:49350,0002.7609.660,00
12:23:24350,00040.940143.290,00
12:23:24350,000100.000350.000,00
12:30:41350,0006002.100,00
12:30:41350,00099.400347.900,00
12:30:57349,7501034,98
12:31:16349,7502.8429.939,90
12:31:29349,7501.6005.596,00
12:31:29349,250100.000349.250,00
12:32:19349,0004.30015.007,00
12:32:25349,00020.70072.243,00
12:35:36349,5005.71019.956,45
12:36:17349,6502.2007.692,30
12:36:36349,6504.80016.783,20
12:36:36349,5005.70519.938,98
12:36:36349,50027.27195.312,14
12:38:13349,5004.80016.776,00
12:41:24349,50010.00034.950,00
12:44:25349,0004.30015.007,00
12:45:59349,00029.850104.176,50
12:46:07349,00015.85055.316,50
12:46:07349,00014.15049.383,50
12:48:16348,50040.000139.400,00
12:48:16348,50030.000104.550,00
12:49:16348,000110.000382.800,00
12:54:30348,000100.000348.000,00
12:54:30348,000100.000348.000,00
12:55:55348,000200.000696.000,00
12:55:55348,000100.000348.000,00
12:59:13348,0001.4084.899,84
13:02:08348,00023.59282.100,16
13:02:08348,000224.384780.856,32
13:07:18348,00025.61689.143,68
13:07:18348,00024.38484.856,32
13:11:37348,00085.030295.904,40
13:11:56348,00040.000139.200,00
13:13:49348,00050.000174.000,00
13:14:15348,00015.00052.200,00
13:18:30348,00010.00034.800,00
13:23:38348,0001.1654.054,20
13:23:38348,00033.575116.841,00
13:23:38348,00050.000174.000,00
13:33:13348,4505882.048,89
13:39:15348,4002.0006.968,00
13:43:02348,35010.40036.228,40
13:43:02348,35014.60050.859,10
13:43:40348,35036.812128.234,60
13:44:27348,40013.18845.946,99
13:44:28348,250100.000348.250,00
13:45:02348,25010.00034.825,00
13:45:32348,35056.442196.615,71
13:47:07348,250110.000383.075,00
13:47:15348,40040.812142.189,01
13:47:15348,40054.000188.136,00
13:47:15348,40054.000188.136,00
13:47:15348,4003.55812.396,07
13:53:27348,4502.0006.969,00
13:53:43348,2501.0003.482,50
13:55:47348,25054.000188.055,00
14:00:18348,4508.00027.876,00
14:00:18348,45027.00094.081,50
14:00:28348,40010.30035.885,20
14:00:32348,30022.40078.019,20
14:00:37348,05011.00038.285,50
14:00:37348,000134.912469.493,76
14:00:39348,00011.00038.280,00
14:00:44348,000134.912469.493,76
14:00:51348,3003.50012.190,50
14:02:59348,0005.75020.010,00
14:05:29348,0009.81934.170,12
14:11:31347,9505.00017.397,50
14:12:24347,7505.00017.387,50
14:12:24347,50015.00052.125,00
14:12:51347,50035.000121.625,00
14:12:51347,5001.0003.475,00
14:16:46347,6002.5008.690,00
14:17:13347,50050.000173.750,00
14:17:20347,50021.81475.803,65
14:22:44347,9509.00031.315,50
14:27:57347,50020.00069.500,00
14:32:02347,5001.8146.303,65
14:32:07347,50048.186167.446,35
14:33:13347,50048.186167.446,35
14:34:14347,5007.86527.330,88
14:42:29347,2002.0006.944,00
14:42:36347,2008.00027.776,00
14:43:28347,20014.18749.257,26
14:43:28347,10053.586185.997,01
14:43:28347,00030.000104.100,00
14:43:28347,00032.227111.827,69
14:43:30347,00067.773235.172,31
14:44:00347,00025.00086.750,00
14:44:18347,0001.0003.470,00
14:52:34347,0005.76019.987,20
14:57:13347,0001.4004.858,00
15:01:40347,00011.40039.558,00
15:01:44347,00011.40039.558,00
15:01:59347,0001.5005.205,00
15:03:08347,00010.00034.700,00
15:13:32346,50019.50067.567,50
15:15:51347,0003.50012.145,00
15:21:39347,0001.0003.470,00
15:25:01346,5005.50019.057,50
15:25:01346,5004.00013.860,00
15:25:01346,50024.50084.892,50
15:25:10346,50025.50088.357,50
15:25:16346,50018.44963.925,78
15:31:06347,0008.00027.760,00
15:41:14347,0005.74019.917,80
15:42:23347,0002.4608.536,20
15:45:04347,5002.0006.950,00
15:47:56347,10011.70040.610,70
15:48:54347,00022.90079.463,00
15:48:54347,0003.60012.492,00
15:50:39346,9504001.387,80
15:51:35346,9501.1904.128,70
15:51:35347,0008.81030.570,70
15:57:09347,00010.00034.700,00
16:02:45347,25012.00041.670,00
16:07:05347,0001.6405.690,80
16:08:48347,2501.6725.806,02
16:10:39347,2504.30014.931,75
16:14:44347,50011.20038.920,00
16:15:30347,50015.00052.125,00
16:18:25347,50015.74954.727,78
16:18:31347,50012.80244.486,95
16:20:14347,75050.000173.875,00
16:21:04347,5002.5008.687,50
16:24:35347,6001.7356.030,86
16:30:16347,75020.10569.915,14
16:43:41347,60010.00034.760,00
16:43:50347,5002.8779.997,58
16:46:41347,500200.000695.000,00
16:53:20347,2501.4004.861,50
16:55:53347,2504.00013.890,00
Bolsa de Comercio de Buenos Aires
Indice Merval
INDICESVALORVAR%
Bovespa66.407,280-0,51
Merval2.419,9200,04
Nasdaq2.228,8700,90
Acciones
ACCIONESVALORVAR%
BHIP1,6603,11
PERK0,8992,16
GRIM9,450-5,50
ESTR3,000-6,25
Bonos
BONOSVALORVAR%
CUAP58,0000,87
PRO776,5000,66
TVPY43,150-2,15
TVPA41,900-3,01
Monedas
MONEDASCOMPRAVENTA
U$S-Bs. As.3,943,97
U$S-Sta. Fe3,943,98
EURO-Sta. Fe4,985,10
CER
CERFECHA
2,555406/09/2010
COMMODITIES
NOMBREVALORVAR%
ORO1.255,90-0,06
PLATA19,930,30
WTI74,680,99
Mapa Sitio
Copyright © - 2006 - BOLSAFE VALORES S.A
Sito Web: www.bolsafevalores.com | E-mail: contacto@bolsafevalores.com