Información de empresa
Pampa Holding es una compañía dedicada a la inversión en activos inmobiliarios, participaciones en empresas (private equity) y activos financieros. La empresa, que en la actualidad pertenece mayoritariamente al Grupo Dolphin, surgió de la reconversión del antiguo Frigorífico La Pampa a fines del año 2005 cuando el mencionado grupo inversor adquiere el 83,4% del paquete accionario en aproximadamente 1,5 millones de dólares.
Cotización Actual
FECHAÚLTIMOVARIACIÓN %ANTERIORAPERTURAMÁXIMOMÍNIMOVOLUMEN
03/09/2010 16:55:551,640-1,201,6601,6601,6701,6301.252.299,00
Ver historico
Intradiario
HORAPRECIOVOLUMEN NOMINALVOLUMEN OPERADO
11:02:271,66010.000166,00
11:07:011,6603.57259,30
11:09:511,67018.427307,73
11:09:511,6702.60043,42
11:09:511,6705.00083,50
11:09:511,6703.91365,35
11:15:511,6603.35555,69
11:15:591,6608.073134,01
11:15:591,6602.50041,50
11:20:541,6605.00083,00
11:36:141,6602.00033,20
11:42:211,6602.00033,20
11:55:021,6604.00066,40
11:55:021,6601.00016,60
12:00:411,6601.15519,17
12:00:411,6604.74578,77
12:05:381,650550,91
12:10:521,6503.50057,75
12:12:391,65011.445188,84
12:12:391,6501.70028,05
12:12:391,6506.855113,11
12:21:181,66013.145218,21
12:26:181,66085514,19
12:26:181,6604.14568,81
12:26:181,6605.00083,00
12:30:101,6501.20019,80
12:49:091,66090314,99
13:48:551,65010.000165,00
13:50:511,6601.00016,60
13:58:571,65010.000165,00
13:58:571,64010.000164,00
13:58:571,64010.000164,00
13:58:571,64020.000328,00
13:58:571,64025.005410,08
13:58:571,64015.000246,00
14:02:321,6404.07366,80
14:02:321,6405.92797,20
14:07:081,64044.073722,80
14:07:081,64020.000328,00
14:13:591,6408.922146,32
14:20:351,6405008,20
14:23:291,6405789,48
14:23:291,6402.00032,80
14:23:291,6403.00049,20
14:25:181,6401.00016,40
14:29:491,64018.422302,12
14:34:501,6401.57825,88
14:38:381,6401.00016,40
14:38:471,6403.42256,12
14:38:471,6405.40088,56
14:40:451,6502.00033,00
14:41:171,64031.178511,32
14:54:371,6406.00098,40
15:00:331,64040.000656,00
15:01:261,6407.822128,28
15:01:261,6401.78029,19
15:10:281,6508.973148,05
15:11:551,6403986,53
15:11:551,6401.50024,60
15:11:551,64010.000164,00
15:11:551,64038.102624,87
15:16:521,6501.52725,20
15:16:521,6503515,79
15:24:231,6405008,20
15:24:401,65078012,87
15:24:471,65078012,87
15:34:091,6401.39822,93
15:34:091,6404006,56
15:34:091,6401.20219,71
15:35:011,6408.798144,29
15:35:011,6401.20219,71
15:36:321,64018.798308,29
15:42:021,63020.000326,00
15:42:021,63015.000244,50
15:42:021,6302.00032,60
15:42:021,63010.000163,00
15:42:021,6301.08917,75
15:43:311,6303.72660,73
15:43:581,63040.000652,00
15:44:211,6305.00081,50
15:45:021,6301853,02
15:45:021,6301.01716,58
15:51:381,64012.500205,00
15:52:151,6407.500123,00
15:54:021,6407.500123,00
15:55:231,6402.00032,80
16:13:221,6405.50090,20
16:13:221,6407.500123,00
16:13:221,6405.00082,00
16:13:221,64025.000410,00
16:13:221,6401.00016,40
16:13:221,64010.000164,00
16:13:221,6408.000131,20
16:13:421,65080013,20
16:13:421,6501.70028,05
16:25:561,6401.00016,40
16:37:561,6502.70044,55
16:40:451,6505.09083,98
16:41:021,65010,02
16:45:241,64030.000492,00
16:53:551,6405008,20
16:55:551,6405008,20

Bolsa de Comercio de Buenos Aires
Indice Merval
INDICESVALORVAR%
Bovespa66.678,620-0,19
Merval2.423,2200,30
Nasdaq2.233,7501,53
Acciones
ACCIONESVALORVAR%
COME0,43514,47
CAPU6,10012,96
STHE4,500-3,23
GRIM8,500-5,56
Bonos
BONOSVALORVAR%
TVPP9,8404,13
TVPA42,6502,52
PRO775,0002,34
DICA407,0002,26
Monedas
MONEDASCOMPRAVENTA
U$S-Bs. As.3,943,97
U$S-Sta. Fe3,943,98
EURO-Sta. Fe5,005,13
CER
CERFECHA
2,552001/09/2010
COMMODITIES
NOMBREVALORVAR%
ORO1.247,60-0,22
PLATA19,871,22
WTI74,50-0,68
Mapa Sitio
Copyright © - 2006 - BOLSAFE VALORES S.A
Sito Web: www.bolsafevalores.com | E-mail: contacto@bolsafevalores.com