Bolsafe Valores - Información Título Privado

Información de empresa

Grupo Financiero Galicia (GFG) fue conformado en Septiembre de 1999 como una compañía holding de servicios financieros. El 49,71% de las acciones que conforman el capital del Grupo son propiedad de los accionistas controlantes (las familias Escasany, Ayerza y Braun) y 50,29% está en poder del público. En julio del 2000, Grupo Galicia canjeó todas las acciones del Banco de Galicia y actualmente posee el 93,23 por ciento de la entidad.

Cotización Actual

FECHA	ÚLTIMO	VARIACIÓN %	ANTERIOR	APERTURA	MÁXIMO	MÍNIMO	VOLUMEN
08/09/2010 16:59:57	3,460	-0,29	3,470	3,470	3,560	3,460	13.397.340,00

Intradiario

HORA	PRECIO	VOLUMEN NOMINAL	VOLUMEN OPERADO
11:03:14	3,470	1.088	37,75
11:03:14	3,470	542	18,81
11:03:43	3,490	15.000	523,50
11:03:50	3,500	2.000	70,00
11:03:50	3,500	2.000	70,00
11:03:50	3,500	46.000	1.610,00
11:04:12	3,500	4.000	140,00
11:04:23	3,500	2.000	70,00
11:04:40	3,510	2.000	70,20
11:05:20	3,510	99	3,47
11:05:22	3,510	2.000	70,20
11:05:25	3,510	7.901	277,33
11:05:36	3,510	2.000	70,20
11:05:36	3,510	1.500	52,65
11:05:38	3,510	6.500	228,15
11:05:38	3,490	8.500	296,65
11:06:45	3,490	1.000	34,90
11:08:55	3,510	1.020	35,80
11:09:05	3,510	2.479	87,01
11:10:04	3,510	250	8,78
11:10:10	3,510	71	2,49
11:10:10	3,510	111	3,90
11:10:40	3,510	275	9,65
11:11:10	3,510	10.000	351,00
11:12:12	3,510	1.130	39,66
11:13:32	3,510	1.113	39,07
11:13:32	3,510	5.000	175,50
11:13:32	3,510	6.000	210,60
11:13:32	3,510	17.887	627,83
11:13:33	3,510	2.113	74,17
11:13:48	3,510	5.000	175,50
11:14:37	3,520	4.200	147,84
11:14:37	3,520	65.800	2.316,16
11:15:27	3,520	242	8,52
11:15:34	3,520	49.758	1.751,48
11:16:35	3,520	242	8,52
11:16:41	3,520	7.758	273,08
11:16:41	3,520	2.000	70,40
11:16:48	3,520	69	2,43
11:17:04	3,510	1.000	35,10
11:18:12	3,520	173	6,09
11:18:12	3,520	977	34,39
11:18:49	3,520	4.023	141,61
11:20:34	3,530	2.000	70,60
11:20:34	3,530	2.000	70,60
11:20:34	3,530	2.000	70,60
11:20:34	3,530	10.000	353,00
11:20:34	3,530	4.000	141,20
11:20:53	3,530	150	5,30
11:21:02	3,530	5.850	206,50
11:21:02	3,530	20.000	706,00
11:21:46	3,530	5.000	176,50
11:21:57	3,530	2.464	86,98
11:22:22	3,520	5.977	210,39
11:22:22	3,520	10.000	352,00
11:22:22	3,520	10.000	352,00
11:22:22	3,520	20.150	709,28
11:22:55	3,530	400	14,12
11:23:56	3,520	1.887	66,42
11:24:57	3,520	1.036	36,47
11:26:54	3,520	1.700	59,84
11:29:23	3,520	17.000	598,40
11:29:24	3,510	11.396	400,00
11:29:24	3,510	3.604	126,50
11:29:37	3,520	1.000	35,20
11:29:39	3,520	3.000	105,60
11:29:49	3,520	5.000	176,00
11:29:54	3,520	6.396	225,14
11:29:54	3,520	15.604	549,26
11:30:01	3,520	1.556	54,77
11:30:01	3,520	1.600	56,32
11:30:10	3,520	3.604	126,86
11:30:34	3,520	3.240	114,05
11:30:34	3,520	1.760	61,95
11:31:35	3,530	10.000	353,00
11:32:20	3,530	10.000	353,00
11:32:20	3,530	10.000	353,00
11:32:56	3,530	2.000	70,60
11:33:46	3,530	400	14,12
11:33:56	3,540	650	23,01
11:34:09	3,530	6	0,21
11:35:01	3,540	950	33,63
11:35:01	3,540	5.000	177,00
11:35:01	3,540	5.150	182,31
11:36:07	3,540	2.500	88,50
11:36:20	3,540	2.350	83,19
11:36:20	3,540	2.650	93,81
11:36:31	3,530	7.594	268,07
11:36:31	3,530	10.000	353,00
11:36:31	3,530	30.000	1.059,00
11:36:42	3,530	4.406	155,53
11:36:46	3,530	1.430	50,48
11:37:13	3,540	10.000	354,00
11:38:32	3,540	2.150	76,11
11:38:44	3,540	826	29,24
11:38:48	3,540	3.580	126,73
11:38:48	3,540	2.000	70,80
11:39:44	3,550	6.800	241,40
11:40:16	3,540	250	8,85
11:40:46	3,540	6.320	223,73
11:40:46	3,540	10.000	354,00
11:40:46	3,540	50.000	1.770,00
11:40:46	3,540	20.000	708,00
11:42:27	3,540	5.000	177,00
11:42:49	3,540	3.100	109,74
11:43:47	3,540	440	15,58
11:43:55	3,540	30.000	1.062,00
11:44:16	3,540	3.900	138,06
11:44:41	3,540	5.000	177,00
11:45:27	3,540	2.560	90,62
11:45:27	3,540	359	12,71
11:45:39	3,540	6	0,21
11:48:30	3,540	75	2,66
11:48:30	3,540	2.684	95,01
11:48:30	3,530	7.241	255,61
11:49:04	3,540	550	19,47
11:49:16	3,540	2.298	81,35
11:49:44	3,540	6.000	212,40
11:51:03	3,530	1.200	42,36
11:51:04	3,540	2.000	70,80
11:51:31	3,540	2.000	70,80
11:52:00	3,540	2.152	76,18
11:52:00	3,540	3.145	111,33
11:52:11	3,540	355	12,57
11:52:11	3,540	2.000	70,80
11:52:11	3,540	645	22,83
11:52:36	3,540	8.500	300,90
11:52:46	3,530	9.409	332,14
11:52:46	3,530	9.915	350,00
11:52:46	3,530	5.676	200,36
11:52:49	3,530	152	5,37
11:53:07	3,540	1.855	65,67
11:53:07	3,540	20.000	708,00
11:53:12	3,540	6.645	235,23
11:53:33	3,530	14.406	508,53
11:53:47	3,540	13.355	472,77
11:53:47	3,540	15.145	536,13
11:54:03	3,540	9.855	348,87
11:54:03	3,540	15.145	536,13
11:54:13	3,530	25.000	882,50
11:54:17	3,540	10.000	354,00
11:54:46	3,540	10.000	354,00
11:55:31	3,540	5.000	177,00
11:56:09	3,540	9.855	348,87
11:56:09	3,540	145	5,13
11:56:10	3,540	2.000	70,80
11:56:21	3,540	18.089	640,35
11:56:21	3,540	6.911	244,65
11:56:29	3,530	4.766	168,24
11:56:33	3,540	10.000	354,00
11:58:48	3,540	20.000	708,00
11:59:30	3,530	2.500	88,25
12:00:04	3,540	13.089	463,35
12:00:04	3,540	6.911	244,65
12:00:15	3,530	6	0,21
12:00:21	3,540	845	29,91
12:00:42	3,540	17.244	610,44
12:00:42	3,540	755	26,73
12:00:42	3,540	40.000	1.416,00
12:00:42	3,540	4.766	168,72
12:00:42	3,540	1.646	58,27
12:03:31	3,540	726	25,70
12:04:17	3,550	650	23,08
12:04:28	3,550	2.550	90,52
12:04:28	3,550	1.000	35,50
12:04:28	3,550	1.000	35,50
12:04:28	3,550	15.450	548,48
12:05:03	3,550	4.500	159,75
12:06:24	3,550	7.900	280,45
12:08:22	3,550	22.150	786,32
12:08:22	3,550	2.500	88,75
12:08:22	3,550	350	12,42
12:08:23	3,540	500	17,70
12:08:44	3,550	300	10,65
12:08:44	3,550	4.700	166,85
12:08:45	3,550	3.300	117,15
12:08:45	3,550	13.263	470,84
12:08:45	3,550	50.000	1.775,00
12:08:45	3,550	10.000	355,00
12:08:45	3,550	23.437	832,01
12:08:57	3,550	6.563	232,99
12:08:57	3,550	2.000	71,00
12:08:57	3,550	1.437	51,01
12:09:19	3,540	4.374	154,84
12:09:19	3,540	626	22,16
12:09:27	3,550	563	19,99
12:09:27	3,550	800	28,40
12:09:27	3,550	8.637	306,61
12:09:33	3,550	10.000	355,00
12:09:34	3,550	1.363	48,39
12:09:34	3,550	1.069	37,95
12:09:34	3,550	2.568	91,16
12:09:41	3,550	8.500	301,75
12:09:42	3,550	4.100	145,55
12:09:47	3,550	4.832	171,54
12:10:40	3,550	32.000	1.136,00
12:10:49	3,550	18.000	639,00
12:11:36	3,550	5.000	177,50
12:12:07	3,550	12.494	443,54
12:12:09	3,550	30.000	1.065,00
12:12:11	3,550	5.900	209,45
12:12:44	3,550	168	5,96
12:12:45	3,550	1.438	51,05
12:12:45	3,550	8.562	303,95
12:13:09	3,550	10.000	355,00
12:13:11	3,550	10.000	355,00
12:13:25	3,550	11.438	406,05
12:13:25	3,550	500	17,75
12:14:24	3,560	1.070	38,09
12:16:15	3,560	1.970	70,13
12:16:23	3,560	1.960	69,78
12:16:23	3,560	13.040	464,22
12:16:35	3,560	1.070	38,09
12:17:03	3,560	5.000	178,00
12:17:11	3,560	3.000	106,80
12:17:19	3,560	2.890	102,88
12:17:19	3,560	650	23,14
12:17:19	3,560	1.460	51,98
12:17:27	3,560	5.000	178,00
12:17:46	3,550	1.000	35,50
12:17:46	3,550	6.374	226,28
12:17:46	3,550	7.500	266,25
12:17:46	3,550	2.700	95,85
12:17:46	3,550	2.426	86,12
12:17:47	3,550	874	31,03
12:18:03	3,550	49.126	1.743,97
12:18:22	3,560	5.000	178,00
12:18:42	3,560	4.000	142,40
12:19:03	3,560	3.000	106,80
12:19:23	3,560	1.540	54,82
12:19:23	3,560	460	16,38
12:19:46	3,560	49.540	1.763,62
12:19:46	3,560	18.000	640,80
12:19:46	3,560	32.460	1.155,58
12:19:47	3,560	5.000	178,00
12:19:57	3,560	5.000	178,00
12:20:02	3,560	7.540	268,42
12:20:02	3,560	1.000	35,60
12:20:02	3,560	4.000	142,40
12:20:13	3,560	5.000	178,00
12:20:24	3,560	7.460	265,58
12:20:35	3,560	3.000	106,80
12:20:36	3,550	2.000	71,00
12:20:46	3,560	4.000	142,40
12:20:47	3,560	9.250	329,30
12:21:08	3,560	10.000	356,00
12:21:13	3,550	6.000	213,00
12:21:18	3,550	5.200	184,60
12:21:20	3,550	3.607	128,05
12:21:27	3,560	4.000	142,40
12:21:40	3,560	3.290	117,12
12:21:40	3,560	1.710	60,88
12:21:53	3,560	5.000	178,00
12:22:19	3,560	2.000	71,20
12:23:24	3,560	112	3,99
12:23:37	3,550	2.000	71,00
12:24:09	3,550	5.000	177,50
12:24:09	3,550	10.000	355,00
12:24:24	3,550	10.000	355,00
12:24:34	3,550	2.000	71,00
12:24:55	3,550	5.000	177,50
12:25:10	3,550	9.860	350,03
12:25:13	3,550	20.000	710,00
12:25:18	3,550	3.000	106,50
12:25:25	3,550	5.000	177,50
12:27:48	3,550	10.000	355,00
12:28:31	3,550	20.000	710,00
12:28:35	3,550	140	4,97
12:28:45	3,550	905	32,13
12:29:52	3,550	8.000	284,00
12:29:55	3,550	1.095	38,87
12:30:32	3,550	443	15,73
12:31:08	3,560	1.685	59,99
12:32:37	3,560	603	21,47
12:32:42	3,550	5.000	177,50
12:32:46	3,550	13.462	477,90
12:32:46	3,550	1.418	50,34
12:33:28	3,550	2.245	79,70
12:34:33	3,550	2.755	97,80
12:34:40	3,550	2.245	79,70
12:36:10	3,550	20.000	710,00
12:36:14	3,540	5.000	177,00
12:36:14	3,540	50.000	1.770,00
12:36:14	3,540	4.000	141,60
12:36:19	3,540	15.000	531,00
12:36:21	3,540	4.000	141,60
12:36:51	3,540	1.000	35,40
12:37:10	3,540	10.000	354,00
12:39:47	3,550	1.700	60,35
12:40:20	3,550	11.000	390,50
12:40:42	3,540	8.273	292,86
12:40:42	3,540	10.000	354,00
12:40:42	3,540	1.727	61,14
12:41:41	3,540	518	18,34
12:41:41	3,540	3.300	116,82
12:41:41	3,540	5.000	177,00
12:42:36	3,540	563	19,93
12:42:49	3,540	6.400	226,56
12:44:07	3,540	5.000	177,00
12:44:29	3,530	3.000	105,90
12:44:29	3,530	5.665	199,97
12:44:29	3,530	50.000	1.765,00
12:44:29	3,530	5.000	176,50
12:45:25	3,520	400	14,08
12:45:40	3,520	1.000	35,20
12:45:42	3,520	3.600	126,72
12:45:42	3,520	16.911	595,27
12:45:42	3,520	5.000	176,00
12:45:42	3,520	10.000	352,00
12:46:28	3,530	4.000	141,20
12:46:28	3,530	6.000	211,80
12:46:56	3,520	13.089	460,73
12:47:46	3,520	2.800	98,56
12:47:56	3,520	300	10,56
12:47:56	3,520	1.750	61,60
12:49:35	3,510	2.800	98,28
12:49:35	3,510	10.000	351,00
12:49:35	3,510	2.200	77,22
12:50:50	3,510	3.800	133,38
12:50:58	3,510	6.200	217,62
12:50:58	3,510	23.800	835,38
12:53:30	3,500	10.000	350,00
12:53:32	3,500	20.000	700,00
12:53:42	3,500	5.000	175,00
12:54:36	3,520	250	8,80
12:54:36	3,520	6.000	211,20
12:54:41	3,520	3.750	132,00
12:54:47	3,500	12.000	420,00
12:54:47	3,500	10.000	350,00
12:54:47	3,490	3.000	104,70
12:54:53	3,490	16.000	558,40
12:56:30	3,510	1.292	45,35
12:56:31	3,510	2.000	70,20
12:57:36	3,510	10.000	351,00
12:57:44	3,510	2.708	95,05
13:01:04	3,510	292	10,25
13:01:04	3,510	1.676	58,83
13:02:47	3,510	13.324	467,67
13:02:47	3,510	1.200	42,12
13:02:48	3,510	15.476	543,21
13:03:06	3,520	3.000	105,60
13:05:21	3,520	22.000	774,40
13:05:22	3,510	4.000	140,40
13:05:33	3,520	2.000	70,40
13:11:06	3,520	2.000	70,40
13:12:20	3,530	2.041	72,05
13:12:25	3,530	1.959	69,15
13:12:25	3,530	10.000	353,00
13:12:40	3,530	1.041	36,75
13:14:11	3,520	18.500	651,20
13:14:11	3,520	2.700	95,04
13:18:57	3,530	1.020	36,01
13:20:46	3,520	8.000	281,60
13:23:47	3,510	524	18,39
13:23:47	3,510	10.000	351,00
13:23:47	3,500	3.000	105,00
13:23:47	3,500	68	2,38
13:23:56	3,500	5.000	175,00
13:24:21	3,500	6.042	211,47
13:24:21	3,500	5.660	198,10
13:24:21	3,500	4.000	140,00
13:24:23	3,500	3.000	105,00
13:24:34	3,500	1.298	45,43
13:26:07	3,510	424	14,88
13:26:14	3,500	500	17,50
13:32:16	3,500	772	27,02
13:32:56	3,520	2.000	70,40
13:34:04	3,500	3.728	130,48
13:34:04	3,500	20.000	700,00
13:34:04	3,500	2.061	72,14
13:34:04	3,500	2.763	96,70
13:34:25	3,500	1.448	50,68
13:36:21	3,510	1.448	50,82
13:36:21	3,520	2	0,07
13:36:49	3,500	1.800	63,00
13:39:54	3,520	1.500	52,80
13:41:08	3,520	6.498	228,73
13:41:08	3,520	424	14,92
13:41:08	3,520	2.000	70,40
13:41:08	3,520	1.078	37,95
13:41:33	3,520	4.000	140,80
13:41:48	3,520	1.000	35,20
13:41:48	3,520	996	35,06
13:43:31	3,520	50.000	1.760,00
13:45:38	3,520	3.000	105,60
13:45:38	3,520	12.000	422,40
13:45:58	3,520	16.560	582,91
13:47:29	3,530	600	21,18
13:47:57	3,530	2.000	70,60
13:48:30	3,520	4.550	160,16
13:48:51	3,520	3.682	129,61
13:48:52	3,520	10.000	352,00
13:49:12	3,510	12	0,42
13:49:21	3,520	3.000	105,60
13:49:31	3,520	2.200	77,44
13:49:41	3,520	5.500	193,60
13:49:46	3,510	20.000	702,00
13:49:46	3,510	11.396	400,00
13:49:46	3,510	5.000	175,50
13:49:46	3,510	150	5,26
13:49:50	3,510	2.500	87,75
13:50:12	3,510	200	7,02
13:50:18	3,510	25.000	877,50
13:53:04	3,520	8.200	288,64
13:53:51	3,520	16.800	591,36
13:53:51	3,520	15.234	536,24
13:53:51	3,520	1.500	52,80
13:55:11	3,520	4.300	151,36
13:55:58	3,520	1.440	50,69
13:57:09	3,510	1.522	53,42
13:58:51	3,510	3.478	122,08
13:58:51	3,510	5.000	175,50
13:58:51	3,510	5.000	175,50
13:58:51	3,510	1.522	53,42
13:59:58	3,510	528	18,53
14:02:19	3,500	2.250	78,75
14:03:34	3,510	275	9,65
14:06:58	3,510	2.400	84,24
14:08:13	3,500	750	26,25
14:08:13	3,500	1.000	35,00
14:08:13	3,500	1.000	35,00
14:08:13	3,500	20.000	700,00
14:08:13	3,500	2.500	87,50
14:08:34	3,500	10.000	350,00
14:08:54	3,500	10.000	350,00
14:08:54	3,500	12.800	448,00
14:10:13	3,500	2.400	84,00
14:10:13	3,500	17.600	616,00
14:17:19	3,500	12.400	434,00
14:17:19	3,500	1.600	56,00
14:17:19	3,500	1.075	37,62
14:17:19	3,500	10.000	350,00
14:17:19	3,500	1.410	49,35
14:17:19	3,500	2.857	100,00
14:17:19	3,490	658	22,96
14:18:58	3,500	6.800	238,00
14:19:15	3,500	658	23,03
14:19:32	3,500	2.542	88,97
14:21:47	3,500	5.000	175,00
14:23:59	3,500	2.458	86,03
14:23:59	3,500	300	10,50
14:25:45	3,510	13.000	456,30
14:28:30	3,510	3.000	105,30
14:34:48	3,510	18.000	631,80
14:35:06	3,510	7.042	247,17
14:37:52	3,510	1.400	49,14
14:38:07	3,510	4.355	152,86
14:38:07	3,510	10.000	351,00
14:38:13	3,510	10.000	351,00
14:38:15	3,510	145	5,09
14:39:49	3,500	4.200	147,00
14:39:49	3,500	1.300	45,50
14:39:49	3,500	300	10,50
14:39:49	3,500	10.000	350,00
14:43:02	3,490	5.000	174,50
14:43:08	3,490	250	8,72
14:44:39	3,490	22.500	785,25
14:44:48	3,490	6.000	209,40
14:46:38	3,480	5.000	174,00
14:46:38	3,480	4.000	139,20
14:46:38	3,470	625	21,69
14:46:38	3,470	375	13,01
14:48:02	3,490	1.250	43,62
14:48:02	3,490	4.350	151,82
14:50:55	3,490	1.250	43,62
14:50:59	3,490	20.000	698,00
14:51:28	3,480	5.000	174,00
14:54:40	3,470	5	0,17
14:58:18	3,470	620	21,51
14:58:18	3,470	1.000	34,70
14:58:18	3,470	2.880	99,94
14:58:28	3,470	5.000	173,50
14:58:33	3,470	12.000	416,40
14:59:10	3,480	10.000	348,00
15:00:34	3,470	10.120	351,16
15:00:34	3,470	247	8,57
15:00:34	3,470	50.000	1.735,00
15:00:34	3,470	4.000	138,80
15:01:33	3,470	15.000	520,50
15:06:08	3,480	640	22,27
15:08:22	3,470	500	17,35
15:08:30	3,480	440	15,31
15:09:15	3,480	2.000	69,60
15:11:13	3,480	3.000	104,40
15:11:20	3,480	2.000	69,60
15:11:23	3,480	150	5,22
15:11:24	3,480	20.000	696,00
15:11:37	3,470	1.500	52,05
15:11:37	3,470	10.000	347,00
15:12:54	3,470	8.500	294,95
15:15:08	3,470	1.500	52,05
15:15:09	3,470	1.500	52,05
15:15:43	3,470	10.000	347,00
15:15:57	3,470	9.262	321,39
15:15:57	3,470	738	25,61
15:16:48	3,470	1.000	34,70
15:18:11	3,470	1.200	41,64
15:19:19	3,470	762	26,44
15:20:41	3,480	10.000	348,00
15:21:47	3,480	5.000	174,00
15:21:49	3,480	2.000	69,60
15:22:21	3,470	925	32,10
15:23:45	3,480	15.000	522,00
15:23:54	3,480	10.000	348,00
15:25:47	3,490	6.500	226,85
15:27:28	3,490	3.500	122,15
15:27:28	3,490	5.000	174,50
15:27:52	3,500	8.000	280,00
15:30:38	3,500	42.000	1.470,00
15:30:38	3,500	5.850	204,75
15:32:59	3,500	11.687	409,04
15:34:02	3,500	30.000	1.050,00
15:38:38	3,500	1.313	45,96
15:38:38	3,500	3.687	129,04
15:44:34	3,500	1.313	45,96
15:44:34	3,500	1.250	43,75
15:44:34	3,500	1.437	50,30
15:45:08	3,510	1.500	52,65
15:45:09	3,510	15.000	526,50
15:45:51	3,510	10.000	351,00
15:45:56	3,510	2.700	94,77
15:45:59	3,510	10.000	351,00
15:46:10	3,510	5.000	175,50
15:47:25	3,510	1.000	35,10
15:50:27	3,510	500	17,55
15:54:59	3,500	6.000	210,00
15:55:50	3,510	1.500	52,65
15:57:59	3,500	1.063	37,20
15:57:59	3,490	8.937	311,90
15:58:31	3,490	1.619	56,50
16:09:04	3,500	8.000	280,00
16:15:29	3,500	600	21,00
16:15:29	3,500	585	20,48
16:15:29	3,500	6.315	221,02
16:17:10	3,500	7.500	262,50
16:17:38	3,490	17.500	610,75
16:20:04	3,490	20.000	698,00
16:20:33	3,490	1.944	67,85
16:20:33	3,490	3.438	119,99
16:20:33	3,490	15.000	523,50
16:24:32	3,480	5.785	201,32
16:28:03	3,480	14.215	494,68
16:28:03	3,480	5.000	174,00
16:28:03	3,480	9.785	340,52
16:30:23	3,480	215	7,48
16:30:23	3,480	305	10,61
16:34:38	3,470	2.000	69,40
16:35:22	3,480	3.000	104,40
16:36:25	3,480	2.283	79,45
16:36:25	3,480	2.000	69,60
16:41:45	3,480	1.417	49,31
16:41:45	3,480	940	32,71
16:41:45	3,480	25.000	870,00
16:41:45	3,480	20.000	696,00
16:42:30	3,480	2.643	91,98
16:42:38	3,480	12.000	417,60
16:42:44	3,480	357	12,42
16:44:30	3,480	2.011	69,98
16:50:02	3,470	1.000	34,70
16:50:02	3,470	2.200	76,34
16:50:02	3,470	5.500	190,85
16:50:02	3,470	2.500	86,75
16:50:02	3,470	5.000	173,50
16:50:02	3,470	1.393	48,34
16:50:02	3,470	19.607	680,36
16:50:13	3,480	600	20,88
16:50:25	3,470	5.000	173,50
16:50:49	3,470	5.393	187,14
16:50:49	3,470	4.607	159,86
16:53:53	3,470	2.597	90,12
16:53:53	3,470	2.881	99,97
16:53:53	3,470	3.000	104,10
16:53:53	3,470	18.022	625,36
16:54:30	3,470	4.367	151,53
16:57:32	3,480	2.611	90,86
16:58:17	3,480	1.000	34,80
16:59:57	3,460	1.000	34,60

Las cotizaciones tienen una demora de al menos 30 minutos

"Bolsar un servicio de la Bolsa de Comercio de Buenos Aires. Prohibida su retransmisión total o parcial por cualquier medio."

Indice Merval

INDICES	VALOR	VAR%
Bovespa	66.407,280	-0,51
Merval	2.419,920	0,04
Nasdaq	2.228,870	0,90

Acciones

ACCIONES	VALOR	VAR%
BHIP	1,660	3,11
PERK	0,899	2,16
GRIM	9,450	-5,50
ESTR	3,000	-6,25

Bonos

BONOS	VALOR	VAR%
CUAP	58,000	0,87
PRO7	76,500	0,66
TVPY	43,150	-2,15
TVPA	41,900	-3,01

Monedas

MONEDAS	COMPRA	VENTA
U$S-Bs. As.	3,94	3,97
U$S-Sta. Fe	3,94	3,98
EURO-Sta. Fe	4,98	5,10

CER

CER	FECHA
2,5554	06/09/2010

COMMODITIES

NOMBRE	VALOR	VAR%
ORO	1.255,90	-0,06
PLATA	19,93	0,30
WTI	74,68	0,99