Bolsafe Valores - Información Título Privado

Información de empresa

GAMI

Cotización Actual

FECHA	ÚLTIMO	VARIACIÓN %	ANTERIOR	APERTURA	MÁXIMO	MÍNIMO	VOLUMEN
08/09/2010 16:56:42	30,400	-0,33	30,500	30,500	30,800	30,350	432.166,00

Intradiario

HORA	PRECIO	VOLUMEN NOMINAL	VOLUMEN OPERADO
11:00:52	31,000	10	3,10
11:02:32	30,500	130	39,65
11:02:32	30,500	163	49,72
11:02:32	30,500	107	32,64
11:11:06	30,600	325	99,45
11:11:06	30,600	400	122,40
11:12:12	30,600	97	29,68
11:19:13	30,800	250	77,00
11:21:05	30,650	200	61,30
11:27:58	30,650	50	15,32
11:27:58	30,650	200	61,30
11:28:34	30,650	250	76,62
11:29:12	30,600	103	31,52
11:29:12	30,600	97	29,68
11:40:06	30,600	3	0,92
11:43:13	30,600	37	11,32
11:47:14	30,500	59	18,00
11:47:14	30,500	50	15,25
11:47:14	30,500	45	13,72
11:47:14	30,500	155	47,28
12:06:46	30,500	45	13,72
12:06:46	30,500	100	30,50
12:13:13	30,500	150	45,75
12:14:24	30,500	155	47,28
12:15:13	30,500	50	15,25
12:15:24	30,500	50	15,25
12:37:49	30,500	78	23,79
12:43:06	30,500	300	91,50
12:46:59	30,500	32	9,76
12:55:17	30,500	40	12,20
12:55:17	30,500	160	48,80
12:58:23	30,500	200	61,00
12:59:53	30,500	80	24,40
13:05:37	30,500	60	18,30
13:23:55	30,600	490	149,94
13:39:57	30,500	10	3,05
14:02:55	30,500	5	1,52
14:31:17	30,450	70	21,32
14:55:43	30,450	500	152,25
14:57:20	30,500	300	91,50
15:05:37	30,500	450	137,25
15:05:52	30,500	300	91,50
15:09:49	30,400	500	152,00
15:11:53	30,350	100	30,35
15:11:53	30,350	450	136,58
15:12:17	30,500	100	30,50
15:17:46	30,400	50	15,20
15:23:30	30,500	280	85,40
15:23:41	30,500	46	14,03
15:35:39	30,500	254	77,47
15:37:06	30,500	103	31,42
15:37:25	30,500	143	43,62
15:48:39	30,500	57	17,38
15:48:39	30,500	393	119,86
15:51:11	30,400	50	15,20
15:57:32	30,350	50	15,18
15:57:32	30,350	450	136,58
16:25:24	30,400	820	249,28
16:33:11	30,350	50	15,18
16:33:11	30,350	950	288,32
16:36:24	30,400	1.000	304,00
16:38:27	30,350	107	32,47
16:43:06	30,400	500	152,00
16:43:36	30,350	75	22,76
16:55:55	30,400	50	15,20
16:55:55	30,400	500	152,00
16:56:42	30,400	750	228,00

Las cotizaciones tienen una demora de al menos 30 minutos

"Bolsar un servicio de la Bolsa de Comercio de Buenos Aires. Prohibida su retransmisión total o parcial por cualquier medio."

Indice Merval

CER

CER	FECHA
2,5554	06/09/2010

COMMODITIES