ESPECIEFECHAÚLTIMOVARIACIÓN %ANTERIORAPERTURAMÁXIMOMÍNIMOVOLUMEN
ALUA30/07/2010 16:52:203,840-0,263,8503,8403,8403,810336.935,00
APBR30/07/2010 16:56:4172,5000,6972,00071,90073,20071,6004.712.790,00
BHIP30/07/2010 16:58:351,6300,001,6301,6301,6301,610145.252,00
BMA30/07/2010 17:00:0014,350-3,0414,80014,90015,10014,3501.874.300,00
BPAT30/07/2010 16:59:424,770-0,214,7804,7604,7704,75069.674,00
EDN30/07/2010 16:59:591,4100,711,4001,3901,4301,3901.700.395,00
ERAR30/07/2010 16:48:5028,000-0,3628,10028,10028,20027,8501.221.736,00
FRAN30/07/2010 16:58:5810,3500,0010,35010,20010,40010,200703.187,00
GGAL30/07/2010 17:00:012,500-0,402,5102,5202,5202,4802.049.139,00
MIRG30/07/2010 16:51:2471,500-0,9772,20071,50071,50071,50095.216,00
PAMP30/07/2010 17:00:001,670-0,601,6801,6801,6801,6601.117.382,00
PESA30/07/2010 16:43:485,760-0,865,8105,8405,8405,750246.350,00
TECO230/07/2010 16:58:4414,400-0,3514,45014,20014,45014,2001.486.170,00
TRAN30/07/2010 16:56:500,963-1,430,9770,9800,9940,963728.830,00
TS30/07/2010 16:59:5778,600-0,7679,20078,70079,20078,4504.524.495,00

Bolsa de Comercio de Buenos Aires
Indice Merval
INDICESVALORVAR%
Bovespa67.515,4000,84
Merval2.394,160-0,47
Nasdaq2.254,7000,13
Acciones
ACCIONESVALORVAR%
PERK1,0209,56
LONG2,5006,38
TGNO40,810-3,57
SALO1,800-4,26
Bonos
BONOSVALORVAR%
TVPA38,4001,05
TVPY39,1500,77
TVPP9,120-0,76
Monedas
MONEDASCOMPRAVENTA
U$S-Bs. As.3,933,96
U$S-Sta. Fe3,943,98
EURO-Sta. Fe5,065,23
CER
CERFECHA
2,530730/07/2010
COMMODITIES
NOMBREVALORVAR%
ORO1.182,401,20
PLATA18,032,44
WTI78,870,63
Mapa Sitio
Copyright © - 2006 - BOLSAFE VALORES S.A
Sito Web: www.bolsafevalores.com | E-mail: contacto@bolsafevalores.com