ESPECIEFECHAÚLTIMOVARIACIÓN %ANTERIORAPERTURAMÁXIMOMÍNIMOVOLUMEN
ALUC1.95JU--------
ALUC2.788F--------
ALUC3.15AB--------
ALUC3.15FE--------
ALUC3.35AB06/02/2012 13:27:470,080-20,000,1000,0800,0800,080584,00
BHIC1.20AB--------
BHIC1.20JU--------
BHIC1.60AB--------
BHIC1.60FE--------
BHIC1.80AB--------
BHIC1.80FE--------
BHIC2.00FE--------
BMAC10.0FE--------
BMAC11.0FE06/02/2012 15:11:450,480-36,000,7500,7000,7000,480258,00
BMAC12.0AB--------
BMAC12.0FE--------
BMAC13.0AB--------
BMAC13.0FE06/02/2012 13:01:560,040-75,000,1600,0400,0400,040200,00
BMAC8.00AB--------
BMAC8.50AB--------
BMAC8.50FE--------
BMAC8.50JU--------
BOLC4.00FE--------
CACC0.70AB--------
CACC0.70JU--------
CELC3.00AB--------
CELC3.00FE--------
CELC3.00JU--------
CELC4.75AB--------
CEPC20.0AB--------
CITC4.662A--------
CITC4.66FE--------
CITC4.994F06/02/2012 16:07:020,080-0,0000,0800,0800,0802.000,00
CITC4.995A06/02/2012 14:44:520,200-0,0000,2000,2000,2001.224,00
CITC4.995F--------
COMC0.40AB06/02/2012 15:39:360,2800,000,2800,2600,2800,25025.065,00
COMC0.40FE06/02/2012 14:40:310,2400,000,2400,2400,2400,2407.200,00
COMC0.40JU06/02/2012 14:24:530,2905,450,2750,2900,2900,2905.945,00
COMC0.50FE06/02/2012 14:40:380,1400,000,1400,1400,1400,1404.900,00
COMC0.60AB06/02/2012 14:49:360,0730,000,0730,0740,0740,0736.361,00
COMC0.60FE06/02/2012 15:37:420,0504,170,0480,0470,0500,0455.684,00
COMC0.70AB06/02/2012 16:08:340,038-5,000,0400,0360,0380,0352.674,00
COMC0.70FE06/02/2012 14:51:220,01318,180,0110,0130,0130,013910,00
EDNC1.00AB--------
EDNC1.00FE--------
EDNC1.00JU--------
EDNC1.15JU--------
EDNC1.30AB--------
EDNC1.30FE--------
EDNC1.45AB--------
EDNC1.45FE--------
EDNC1.60AB06/02/2012 16:07:010,0450,000,0450,0450,0450,045153,00
EDNC1.60FE06/02/2012 14:20:380,020-60,000,0500,0200,0200,0202.000,00
EDNC1.60JU--------
EDNC1.75AB--------
EDNC1.75FE06/02/2012 15:45:310,010-33,330,0150,0100,0100,010380,00
EDNC1.90AB--------
EDNC1.90FE--------
EDNC2.05AB--------
EDNC2.05FE--------
ERAC16.55A06/02/2012 15:51:3611,00010,0010,0009,90011,0009,900132.135,00
ERAC16.55F--------
ERAC16.55J--------
ERAC18.55F--------
ERAC18.55J06/02/2012 14:28:209,150-4,699,6009,1509,1509,150915,00
ERAC22.55A--------
ERAC22.55F06/02/2012 15:36:374,35050,002,9004,0804,3504,08018.145,00
ERAC24.55A--------
ERAC24.55F06/02/2012 16:04:162,30035,291,7002,0002,5002,00013.360,00
ERAC26.55A06/02/2012 15:56:542,00021,211,6501,4502,0001,45021.730,00
ERAC26.55F06/02/2012 15:55:020,700133,330,3000,5000,7500,50025.285,00
ERAC26.55J--------
ERAC28.55A06/02/2012 15:43:061,00061,290,6200,6001,0000,6008.888,00
ERAC30.55A06/02/2012 16:14:040,400-0,0000,4000,4000,400880,00
FRAC8.50AB--------
FRAC8.50JU--------
GFGC2.40AB--------
GFGC2.40FE06/02/2012 12:42:161,1605,451,1001,1601,1601,16015.660,00
GFGC2.40JU--------
GFGC2.60AB06/02/2012 11:58:441,050-12,501,2001,0501,0501,05010.500,00
GFGC2.80FE06/02/2012 14:37:420,780-7,140,8400,7700,7800,7509.600,00
GFGC2.80JU--------
GFGC3.00AB--------
GFGC3.00FE06/02/2012 16:20:520,580-6,450,6200,5700,5900,550108.939,00
GFGC3.20AB06/02/2012 15:55:260,570-8,060,6200,6000,6000,56053.960,00
GFGC3.20FE06/02/2012 15:59:330,380-9,520,4200,3600,4100,350100.038,00
GFGC3.40AB06/02/2012 16:01:220,4100,000,4100,4500,4500,41032.899,00
GFGC3.40FE06/02/2012 16:18:460,210-16,330,2510,2000,2190,192271.142,00
GFGC3.60AB06/02/2012 15:52:520,286-3,050,2950,2700,3000,27047.074,00
GFGC3.60FE06/02/2012 16:20:100,088-24,790,1170,0900,0980,083272.181,00
GFGC3.60JU--------
GFGC3.80AB06/02/2012 16:03:450,193-3,500,2000,1900,1980,18815.589,00
GFGC3.80FE06/02/2012 16:20:050,040-20,000,0500,0400,0440,03486.632,00
GFGC3.80JU--------
GFGC4.00AB06/02/2012 15:58:000,110-15,380,1300,1300,1300,10010.825,00
GFGC4.00FE06/02/2012 16:21:400,011-21,430,0140,0120,0140,0098.959,00
GFGC4.20AB--------
GFGC4.20FE--------
GFGC4.40FE06/02/2012 15:27:580,004-33,330,0060,0050,0060,0041.163,00
GFGC4.80FE--------
GFGC5.00FE--------
GFGC5.00JU--------
GFGC5.25FE06/02/2012 14:38:580,004-80,000,0200,0040,0040,004930,00
GFGC5.50FE--------
GFGC8.00AB--------
GFGC8.00FE06/02/2012 11:53:090,002-33,330,0030,0020,0020,002280,00
GFGV2.20FE--------
GFGV2.40FE06/02/2012 15:22:330,005-50,000,0100,0050,0050,005550,00
GFGV2.60FE06/02/2012 15:58:280,00620,000,0050,0050,0060,005555,00
GFGV2.80FE06/02/2012 12:10:030,01025,000,0080,0100,0100,0101.100,00
GFGV3.00AB06/02/2012 15:00:250,085-9,570,0940,0850,0850,085850,00
GFGV3.00JU--------
GFGV3.20AB--------
GFGV3.20FE06/02/2012 15:58:100,0200,000,0200,0200,0200,0181.577,00
GFGV3.20JU--------
GFGV3.40AB06/02/2012 14:46:530,2008,110,1850,2310,2310,2003.446,00
GFGV3.40FE06/02/2012 15:54:030,0400,000,0400,0500,0550,04011.790,00
GFGV3.60AB06/02/2012 14:46:100,2500,000,2500,2650,2650,2501.230,00
GFGV3.60FE06/02/2012 16:17:000,1200,840,1190,1300,1350,1208.432,00
GFGV3.60JU--------
GFGV3.80AB--------
GFGV3.80FE06/02/2012 14:48:590,2202,330,2150,2500,2500,2208.100,00
GFGV4.00AB--------
INDC1.50AB--------
INDC1.50JU--------
INDC2.10AB--------
LEDC4.923F--------
LEDC5.00JU--------
MIRC45.0JU--------
MOLC20.0JU--------
PAMC1.727A--------
PAMC1.727F--------
PAMC1.74JU06/02/2012 12:34:280,430-4,440,4500,4300,4300,430344,00
PAMC2.027F06/02/2012 14:16:520,050-9,090,0550,0500,0500,0501.000,00
PAMC2.04AB--------
PAMC2.127F06/02/2012 15:53:330,0200,000,0200,0150,0200,0132.213,00
PAMC2.14AB06/02/2012 15:44:480,0700,000,0700,0700,0700,0701.911,00
PAMC2.227F--------
PAMC2.327F--------
PAMC2.427F--------
PAMV2.027F--------
PAMV2.04AB--------
PAMV2.127F--------
PAMV2.14AB--------
PBRC57922F--------
PBRC65922F--------
PBRC70.4AB06/02/2012 13:38:026,50064,563,9506,5006,5006,500650,00
PBRC70.4FE06/02/2012 15:15:002,7005,882,5502,7002,7002,7001.350,00
PBRC74.4AB--------
PBRC74.4FE--------
PBRC78.4FE--------
PSAC5.00JU--------
PSAC6.93FE06/02/2012 15:27:500,300-40,000,5000,4000,4000,3005.770,00
PSAC7.20AB--------
PSAC7.20FE--------
PSAC7.75AB06/02/2012 12:53:110,250-28,570,3500,2500,2500,250250,00
PSAC7.75FE06/02/2012 12:42:280,050-50,000,1000,0500,0500,050200,00
PSAC8.30AB06/02/2012 13:22:410,1500,000,1500,1500,1500,150225,00
PSAV6.93AB--------
PSAV6.93FE--------
PSAV7.20AB--------
PSAV7.75AB--------
PSAV7.75FE--------
SAMC17.0AB06/02/2012 14:22:076,520-0,0006,5206,5206,5203.912,00
TECC13.2AB--------
TECC13.2FE--------
TECC13.2JU--------
TECC15.0AB--------
TECC15.0JU--------
TECC17.6FE--------
TECC18.6FE06/02/2012 15:12:001,40047,370,9501,4001,4001,4003.500,00
TECC19.6FE06/02/2012 12:23:590,900-28,001,2500,9000,9000,9001.350,00
TECC20.6AB06/02/2012 15:41:200,950-5,001,0000,9000,9500,8503.045,00
TECC20.6FE06/02/2012 15:02:420,2000,000,2000,2000,2000,200300,00
TECC21.6AB--------
TECC21.6FE--------
TECC22.6AB--------
TGNC1.00FE--------
TPPC10025F06/02/2012 14:36:013,4000,003,4003,4003,4003,4001.700,00
TPPC10525F06/02/2012 14:31:232,9003,572,8002,9002,9002,9001.450,00
TPPC11.0AB--------
TPPC11.0JU--------
TPPC11.5FE06/02/2012 15:11:321,9507,141,8201,7401,9501,7409.519,00
TPPC11.5JU06/02/2012 15:52:272,9009,432,6502,7002,9002,65069.700,00
TPPC11025F06/02/2012 15:19:462,5008,702,3002,2602,5002,20068.814,00
TPPC12.0FE06/02/2012 16:19:441,56018,091,3211,1501,5601,150120.772,00
TPPC12.0JU06/02/2012 16:20:562,5008,932,2952,1502,5502,15019.366,00
TPPC12.0MA06/02/2012 16:14:101,90018,751,6001,4501,9001,45090.225,00
TPPC12.5MA06/02/2012 16:20:261,45026,091,1501,0501,5501,050291.582,00
TPPC12525F06/02/2012 15:36:241,00021,210,8250,8301,0000,830114.437,00
TPPC13.0AB06/02/2012 15:43:591,40042,860,9800,8501,4000,85089.455,00
TPPC13.0FE06/02/2012 16:07:370,70066,670,4200,4000,7500,310169.034,00
TPPC13.0JL06/02/2012 15:07:291,7201,181,7001,7201,7201,720430,00
TPPC13.0JU06/02/2012 14:58:261,700100,000,8501,5501,7001,55086.000,00
TPPC13.0MA06/02/2012 16:02:121,18057,330,7500,6001,2000,600256.070,00
TPPC13.5AB06/02/2012 16:12:040,85039,340,6100,5000,8500,490130.337,00
TPPC13.5FE06/02/2012 15:19:580,35047,060,2380,1650,3500,16518.545,00
TPPC13.5JU06/02/2012 14:58:261,300188,890,4501,0001,3001,00021.500,00
TPPC13.5MA06/02/2012 16:08:110,72075,610,4100,3000,7200,30036.937,00
TPPC13.5MY--------
TPPC14.0AB06/02/2012 15:53:050,50025,000,4000,2000,5000,20016.066,00
TPPC14.0FE--------
TPPC14.0JL06/02/2012 14:23:430,940-0,0000,8300,9400,83022.450,00
TPPC14.0JU06/02/2012 14:57:590,85013,330,7500,6000,8500,60023.105,00
TPPC14.0MA06/02/2012 15:49:440,430-0,0000,2000,4300,20015.267,00
TPPC14.5AB06/02/2012 15:47:490,24020,000,2000,2400,2400,2402.400,00
TPPC14.5JL06/02/2012 16:08:340,700-0,0000,7000,7000,7003.500,00
TPPC14.5JU06/02/2012 15:24:230,600-0,0000,5000,6000,50013.750,00
TPPC14.5MA06/02/2012 15:30:380,150-0,0000,1500,1500,150750,00
TPPC15.0AB06/02/2012 16:11:300,200-0,0000,1500,2000,1503.062,00
TPPC15.0JL06/02/2012 16:10:110,450-0,0000,4450,4500,4455.266,00
TPPC5.525A--------
TPPC5.525F--------
TPPC5.525M--------
TPPC5.525Y06/02/2012 14:48:128,2000,618,1508,2008,2008,20041.000,00
TPPC8.00JL--------
TPPC8.00JU06/02/2012 15:15:566,0500,006,0505,8006,0505,80069.200,00
TPPC9.00FE--------
TPPC9.00JL--------
TPPC9.00JU06/02/2012 15:35:155,1503,214,9904,9005,1504,900199.687,00
TPPC9.025M06/02/2012 14:45:364,50018,423,8004,5004,5004,5001.350,00
TPPC9.50JU--------
TPPV10025M--------
TPPV11025M06/02/2012 14:25:030,0500,000,0500,0500,0500,05035,00
TPPV12.0FE--------
TPPV12.0MY--------
TPPV13.0FE--------
TPPV13.0MA06/02/2012 15:44:280,300-50,000,6000,3000,3000,3001.500,00
TPPV13.5JL06/02/2012 14:59:540,5000,000,5000,5000,5000,5001.500,00
TPPV14.0FE--------
TPPV14.0MA--------
TPPV14.5FE--------
TPPV15.0FE--------
TPPV8.00JU--------
TPYC42.0JU06/02/2012 15:10:2227,5001,8527,00027,50027,50027,5006.875,00
TRAC1.00AB--------
TRAC1.00JU--------
TRAC1.10AB--------
TRAC1.10FE--------
TRAC1.20AB06/02/2012 13:58:560,053-0,0000,0530,0530,0532.650,00
TRAC1.20FE06/02/2012 16:13:560,020-47,370,0380,0200,0200,020400,00
TRAC1.30AB--------
TRAC1.30FE--------
TS.C101.2A--------
TS.C101.2F--------
TS.C105.2A--------
TS.C109.2J06/02/2012 12:09:320,8000,000,8000,8000,8000,8001.520,00
TS.C57247F06/02/2012 16:04:0031,300-0,6331,50031,30031,30031,30015.650,00
TS.C65.2JU--------
TS.C65247F06/02/2012 16:15:1523,3003,5622,50023,30023,30023,30011.650,00
TS.C77247F06/02/2012 16:08:1112,000-9,0913,20012,00012,00012,0001.200,00
TS.C81247F--------
TS.C85247F06/02/2012 15:15:014,110-31,506,0004,1004,1104,10022.175,00
TS.C89.2AB06/02/2012 15:01:454,950-21,436,3004,9505,0004,9504.480,00
TS.C89.2JU--------
TS.C89.2MA--------
TS.C89247F06/02/2012 16:14:391,700-19,052,1001,8001,8001,40020.425,00
TS.C93.2AB06/02/2012 14:58:252,500-18,033,0503,0003,0002,40015.200,00
TS.C93.2JU--------
TS.C93.2MA--------
TS.C93247F06/02/2012 16:04:460,410-37,880,6600,5500,5500,40013.078,00
TS.C97.2FE06/02/2012 15:38:410,200-31,030,2900,2000,2000,2003.420,00
TS.C97.2JU--------
TS.C97247A--------
TS.V69.2AB--------
TS.V81247F--------
TS.V85247A--------
TS.V85247F06/02/2012 16:18:050,600-14,290,7001,0001,0000,6002.550,00
TS.V89247F06/02/2012 14:46:182,50025,002,0003,2493,2492,3002.974,00
TS.V93247F06/02/2012 16:03:204,80020,004,0005,3005,3004,80057.575,00
YPFC140.JU--------
YPFC160.AB--------
YPFC160.FE--------
YPFC170.AB06/02/2012 13:38:085,0000,005,0005,0005,0005,0001.500,00
Bolsa de Comercio de Buenos Aires
Indice Merval
INDICESVALORVAR%
Bovespa64.969,020-0,38
Merval2.802,710-0,27
Nasdaq2.897,950-0,26
Acciones
ACCIONESVALORVAR%
INTR3,74010,00
SEMI2,0005,26
PATY11,100-5,93
GCLA10,000-6,54
Bonos
BONOSVALORVAR%
TVPA64,7501,97
TVPP13,4501,28
RA13458,0000,66
RO15462,4100,31
Monedas
MONEDASCOMPRAVENTA
U$S-Bs. As.4,314,36
U$S-Sta. Fe4,324,39
EURO-Sta. Fe5,405,65
CER
CERFECHA
2,884211/01/2012
COMMODITIES
NOMBREU$S - VALORVAR%
ORO1.728,20-1,70
PLATA33,69-1,78
WTI97,831,54
NOMBRE$ - VALORVAR%
SOJA1.360,000,67
MAIZ715,000,00
TRIGO686,000,00
SORGO800,000,00
Mapa Sitio
Copyright © - 2006 - BOLSAFE VALORES S.A
Sito Web: www.bolsafevalores.com | E-mail: contacto@bolsafevalores.com